KINGWELL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 HKD | 0.00% |
|
0.00% | +6.25% |
| 02-28 | Kingwell Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-01 | Kingwell Group Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | +13.33% | ||
| 3 months | +6.25% | ||
| Current year | +6.25% | ||
| 1 year | -46.88% | ||
| 3 years | -64.58% | ||
| 5 years | -84.55% | ||
| 10 years | -98.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
327 704
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 570.97
Avg. Volume 20 sessions USD
713.55
Record volume 1
219 404 000
Record volume 2
219 083 800
Record volume 3
165 458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 459 847
Capitalization (USD)
6 297 689
Net sales (CNY)
74 542 000
Net sales (USD)
10 326 527
Number of employees
496
Sales / Employee (CNY)
150 286
Sales / Employee (USD)
20 820
Free-Float
69.25 %
Free-Float capitalization (HKD)
31 482 145
Free-Float capitalization (USD)
4 361 316
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.07
5 years
0.010.20
10 years
0.011.51
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
RSI 9 days
64.22
RSI 14 days
60.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.25% | -46.88% | 6.3M | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| +0.17% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| +0.14% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| +1.02% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.53% | +1.87% | +7.17% | +15.62% | ||
| Weighted average by Cap. | -0.78% | +1.60% | +8.80% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -57.89% | ||
| 2022 | -11.63% | ||
| 2021 | 0.00% | ||
| 2020 | -74.71% | ||
| 2019 | +169.84% | ||
| 2018 | -46.61% | ||
| 2017 | -28.48% | ||
| 2016 | -38.89% | ||
| 2015 | -58.46% | ||
| 2014 | 0.00% | ||
| 2013 | -1.52% | ||
| 2012 | +135.71% | ||
| 2011 | -17.65% | ||
| 2010 | -19.05% | ||
| 2009 | +35.48% | ||
| 2008 | -67.37% | ||
| 2007 | -8.65% | ||
| 2006 | +48.57% | ||
| 2005 | -23.08% | ||
| 2004 | -38.93% | ||
| 2003 | +49.00% | ||
| 2002 | +20.48% | ||
| 2001 | -42.76% |
- Stock Market
- Equities
- 1195 Stock
- Quotes Kingwell Group Limited