KINGSWOOD HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 GBX | 0.00% |
|
-2.17% | -11.76% |
| 02-16 | Kingswood signs new debt facility to support "growth agenda" | AN |
| 02-16 | Kingswood Secures GBP8 Million Debt Facility from Pollen Street Capital Unit | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 11.5 p | 11.5 p | 11.5 p | 11.25 p | 11.25 p |
| Volume | 10 000 | 25 000 | 0 | 25 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -2.17% | 0.00% |
| Opening | 11.50 | 11.50 | 11.50 | 11.50 | 11.25 |
| High | 11.10 | 11.66 | 11.50 | 11.02 | 11.25 |
| Low | 11.10 | 11.66 | 11.50 | 11.02 | 11.25 |
Performance
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -2.17% | ||
| 6 months | -19.64% | ||
| Current year | -11.76% | ||
| 1 year | -48.86% | ||
| 3 years | -51.09% | ||
| 5 years | +34.33% | ||
| 10 years | -89.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 621
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
63 236.25
Avg. Volume 20 sessions USD
63 236.25
Record volume 1
10 496 970
Record volume 2
10 476 940
Record volume 3
2 704 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 471 014
Capitalization (USD)
30 678 576
Net sales (GBP)
145 998 000
Net sales (USD)
183 033 313
Number of employees
421
Sales / Employee (GBP)
346 789
Sales / Employee (USD)
434 758
Free-Float
25.42 %
Free-Float capitalization (GBX)
6 219 977
Free-Float capitalization (USD)
7 797 799
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.02
11.66
1 month
11.0011.97
Current year
9.0013.00
1 year
9.0025.50
3 years
9.0034.00
5 years
7.0034.00
10 years
5.75211.00
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.45
Moving average 50 days
10.84
Moving average 100 days
11.31
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+0.53%
RSI 9 days
66.07
RSI 14 days
63.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | -11.76% | -48.86% | 30.68M | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 115B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 66.18B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 63.43B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.98B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 42.33B | ||
| +1.75% | +2.23% | +21.44% | +66.05% | 35.05B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 25.01B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.63B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.37B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.39B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.55B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.65B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.75B | ||
| +0.70% | +4.74% | +19.31% | +37.48% | 8.87B | ||
| Average | +0.85% | +2.27% | +7.18% | +25.77% | ||
| Weighted average by Cap. | +0.91% | +1.96% | +7.29% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -43.33% | ||
| 2022 | -10.00% | ||
| 2021 | -7.41% | ||
| 2020 | +30.43% | ||
| 2019 | +59.23% | ||
| 2018 | -48.00% | ||
| 2017 | -51.46% | ||
| 2016 | -31.33% | ||
| 2015 | -24.24% | ||
| 2014 | +32.00% | ||
| 2013 | +6.38% | ||
| 2012 | +17.50% | ||
| 2011 | -69.23% | ||
| 2010 | +62.50% | ||
| 2009 | +33.33% | ||
| 2008 | -94.23% | ||
| 2007 | -8.13% | ||
| 2006 | -22.47% | ||
| 2005 | -30.48% |
- Stock Market
- Equities
- EWG Stock
- Quotes Kingswood Holdings Limited