KINGSMEN CREATIVES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 SGD | +3.70% |
|
0.00% | +3.70% |
| 05-06 | Kingsmen Creatives’ Hong Kong Unit Increases Investment in Shenzhen Subsidiary | MT |
| 05-06 | Kingsmen Creatives Awarded Formula 1 Packages; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.27 $ | 0.27 $ | 0.28 $ |
| Volume | 88 300 | 71 200 | 230 200 | 33 300 |
| Change | -7.14% | +3.85% | 0.00% | +3.70% |
| Opening | 0.26 | 0.27 | 0.29 | 0.28 |
| High | 0.27 | 0.27 | 0.29 | 0.28 |
| Low | 0.26 | 0.27 | 0.27 | 0.28 |
Performance
| 1 day | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +1.82% | ||
| 6 months | -5.08% | ||
| Current year | +3.70% | ||
| 1 year | -12.50% | ||
| 3 years | -5.08% | ||
| 5 years | -48.15% | ||
| 10 years | -70.37% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
101 817
Daily volume ratio
0.33
Avg. Volume 20 sessions SGD
28 508.76
Avg. Volume 20 sessions USD
21 056.31
Record volume 1
16 678 720
Record volume 2
13 156 673
Record volume 3
9 610 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
54 645 076
Capitalization (USD)
40 360 361
Net sales (SGD)
361 485 000
Net sales (USD)
266 989 568
Free-Float
37.56 %
Free-Float capitalization (SGD)
20 527 025
Free-Float capitalization (USD)
15 161 076
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.29
1 month
0.250.29
Current year
0.250.29
1 year
0.250.34
3 years
0.210.34
5 years
0.160.56
10 years
0.161.06
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
51.57
RSI 14 days
51.35
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | 0.00% | +3.70% | -12.50% | 40.36M | ||
| -4.58% | -5.37% | +8.02% | +99.92% | 1.29B | ||
| -0.08% | -1.39% | -12.51% | +2.82% | 819M | ||
| -0.58% | -1.92% | -30.72% | -45.89% | 384M | ||
| +2.83% | +0.57% | -11.52% | -30.60% | 327M | ||
| -3.87% | -3.13% | -3.50% | +83.33% | 323M | ||
| +0.57% | +1.61% | +1.49% | +8.98% | 273M | ||
| +1.30% | +4.98% | -23.83% | -25.86% | 253M | ||
| +3.77% | +10.51% | -46.73% | -21.20% | 145M | ||
| -4.02% | -6.32% | -2.89% | +57.57% | 113M | ||
| +14.58% | 0.00% | +5.77% | +16.53% | 102M | ||
| -1.35% | -7.56% | -8.71% | -12.00% | 92.47M | ||
| +9.70% | +12.02% | - | - | 83.78M | ||
| 0.00% | +1.57% | +6.23% | +7.28% | 83.74M | ||
| +1.39% | -2.01% | +20.66% | +33.94% | 55.71M | ||
| Average | +1.56% | +1.06% | -6.75% | +11.59% | ||
| Weighted average by Cap. | -0.81% | -0.04% | -6.43% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b88689b7c3482784b28ece34399.W-ReYK9g9Zd6wS9MZRNb1mXTYQkhy7kMlBQT-0pnmpQ.FJU5FMs4maIPhk0FDEM1hwr-MTlVmoli7nxJoxkv0cxstj9S2lGi4gqVGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:57 | 0.28 | 100 | 33,300 |
| 01:37:16 | 0.275 | 2,500 | 33,200 |
| 01:37:16 | 0.28 | 100 | 30,700 |
| 01:00:22 | 0.275 | 27,500 | 30,600 |
| 01:00:22 | 0.275 | 3,000 | 3,100 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +1.89% | ||
| 2022 | +3.92% | ||
| 2021 | 0.00% | ||
| 2020 | -41.38% | ||
| 2019 | -13.00% | ||
| 2018 | -13.79% | ||
| 2017 | -7.20% | ||
| 2016 | -6.72% | ||
| 2015 | -28.72% | ||
| 2014 | +1.08% | ||
| 2013 | +24.00% | ||
| 2012 | +30.43% | ||
| 2011 | 0.00% | ||
| 2010 | +2.68% | ||
| 2009 | +67.16% | ||
| 2008 | -30.21% | ||
| 2007 | +220.00% | ||
| 2006 | +60.71% | ||
| 2005 | -3.45% | ||
| 2004 | -46.30% | ||
| 2003 | -54.24% |
- Stock Market
- Equities
- 5MZ Stock
- Quotes Kingsmen Creatives Ltd.