KINGSLAND MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | -7.14% |
|
-9.30% | -31.58% |
| 04-03 | Kingsland Minerals Expands Lithium Anomaly at Lake Johnston Project; Shares Fall 4% | MT |
| 03-15 | Kingsland Minerals Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.22 $ | 0.21 $ | 0.195 $ |
| Volume | 93 531 | 80 489 | 601 737 | 426 560 |
| Change | 0.00% | 0.00% | -4.55% | -7.14% |
| Opening | 0.25 | 0.22 | 0.23 | 0.21 |
| High | 0.25 | 0.22 | 0.23 | 0.21 |
| Low | 0.22 | 0.22 | 0.19 | 0.20 |
Performance
| 1 day | -7.14% | ||
| 1 week | -9.30% | ||
| Current month | -13.33% | ||
| 1 month | -15.22% | ||
| 3 months | -25.00% | ||
| 6 months | -26.42% | ||
| Current year | -31.58% | ||
| 1 year | -2.50% |
Volumes
marketsDaily volume
426 560
Estimated daily volume
426 560
Avg. Volume 20 sessions
140 482
Daily volume ratio
3.04
Avg. Volume 20 sessions AUD
27 393.99
Avg. Volume 20 sessions USD
18 332.06
Record volume 1
4 390 959
Record volume 2
2 188 994
Record volume 3
1 512 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 009 834
Capitalization (USD)
8 009 834
Net sales ()
0
Free-Float
49.75 %
Free-Float capitalization (AUD)
3 790 248
Free-Float capitalization (USD)
3 790 248
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.19
0.25
1 month
0.190.26
Current year
0.190.33
1 year
0.170.45
3 years
0.120.45
5 years
0.120.45
10 years
0.120.45
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+18.46%
Price spread / (MMA50)
+27.23%
Price spread / (MMA100)
+29.79%
STIM
RSI 9 days
37.05
RSI 14 days
40.97
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -9.30% | -31.58% | -2.50% | 8.01M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.75B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.29B | ||
| Average | +1.68% | +2.36% | +16.46% | +14.25% | ||
| Weighted average by Cap. | +2.04% | +3.56% | +15.85% | +11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0fff03fffafb477ceb5964.lmu3oatE3WYRfkhbaerQb07HR6nJIkK_I1nmmnxCXh8._gbNxMUHq1B1TnAxW4y8NSKSLfOdGxHXcwqh2xtzK0DyDPrXxhuyFHkSBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:43 | 0.2 | 25,000 | 425,005 |
| 00:22:19 | 0.2 | 50,000 | 400,005 |
| 00:22:19 | 0.2 | 30,000 | 350,005 |
| 00:22:19 | 0.2 | 3,445 | 320,005 |
| 00:12:27 | 0.205 | 100,000 | 316,560 |
| 23:26:45 | 0.205 | 25,600 | 216,560 |
| 23:26:45 | 0.205 | 19,600 | 190,960 |
| 23:18:40 | 0.205 | 4,800 | 171,360 |
| 22:41:06 | 0.2 | 20,000 | 166,560 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | +90.00% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- KNG Stock
- Quotes Kingsland Minerals Ltd
