KINGOLD JEWELRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -100.00% |
|
-.--% | -.--% |
| 2020 | China jewellery group Kingold to delist from Nasdaq | RE |
| 2020 | Kingold Jewelry, Inc. Announces CFO Changes | CI |
Performance
| 1 day | -100.00% |
Volumes
marketsDaily volume
1 459
Estimated daily volume
1 459
Avg. Volume 20 sessions
18
Daily volume ratio
81.06
Avg. Volume 20 sessions USD
0.00
Record volume 1
14 919 750
Record volume 2
5 067 775
Record volume 3
3 504 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11
Net sales (USD)
2 475 666 092
Number of employees
630
Sales / Employee (USD)
3 929 629
Free-Float
68.65 %
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.27
1 year
0.000.27
3 years
0.000.41
5 years
0.005.10
10 years
0.0017.04
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.09
Price spread / (MMA20)
+1,869,900.00%
Price spread / (MMA50)
+749,900.00%
Price spread / (MMA100)
+9,359,900.00%
RSI 9 days
45.95
RSI 14 days
47.46
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -100.00% | -.--% | - | - | 11 | ||
| +5.31% | +6.83% | +25.05% | -5.36% | 93.72B | ||
| 0.00% | +2.12% | -8.57% | +24.35% | 35.82B | ||
| 0.00% | +2.26% | -6.37% | -27.18% | 13.93B | ||
| +0.47% | +3.36% | +25.32% | +95.83% | 13.81B | ||
| -0.29% | -3.07% | +10.55% | +18.28% | 4.16B | ||
| -0.35% | -0.35% | +14.29% | -8.07% | 2.62B | ||
| +0.42% | +4.64% | +11.33% | +2.42% | 2.54B | ||
| -1.57% | -1.70% | +0.81% | +29.84% | 1.62B | ||
| +0.57% | +0.85% | -15.87% | -40.10% | 1.37B | ||
| -0.03% | -0.36% | -17.27% | -47.71% | 1.08B | ||
| +4.36% | 0.00% | -32.67% | -6.79% | 1.06B | ||
| -2.47% | +7.81% | -3.16% | -8.91% | 1.02B | ||
| +0.39% | -0.91% | -4.15% | -11.75% | 848M | ||
| +0.58% | -0.17% | +25.57% | - | 811M | ||
| 0.00% | -0.23% | -1.34% | -13.48% | 769M | ||
| Average | -5.79% | +1.60% | +1.57% | +0.10% | ||
| Weighted average by Cap. | +2.88% | +4.51% | +13.42% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.50% | ||
| 2022 | +19,900.00% | ||
| 2021 | -100.00% | ||
| 2020 | -91.82% | ||
| 2019 | -68.14% | ||
| 2018 | -60.89% | ||
| 2017 | +56.59% | ||
| 2016 | +77.93% | ||
| 2015 | -18.54% | ||
| 2014 | -47.02% | ||
| 2013 | +46.09% | ||
| 2012 | +0.88% | ||
| 2011 | -72.06% | ||
| 2010 | +245.76% | ||
| 2009 | -37.89% |
- Stock Market
- Equities
- KGJI Stock
- Quotes Kingold Jewelry, Inc.