KINGFA SCI. & TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | +0.97% |
|
+0.55% | -9.14% |
| 2023 | Kingfa Sci. & Tech. Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Kingfa Sci. & Tech. Co., Ltd.(XSSC:600143) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.13 ¥ | 7 ¥ | 7.06 ¥ | 7.19 ¥ | 7.26 ¥ |
| Volume | 14 861 490 | 14 960 160 | 11 776 920 | 15 009 260 | 16 519 800 |
| Change | -1.25% | -1.82% | +0.86% | +1.84% | +0.97% |
| Opening | 7.24 | 7.15 | 7.00 | 7.05 | 7.15 |
| High | 7.28 | 7.18 | 7.06 | 7.25 | 7.27 |
| Low | 7.13 | 7.00 | 6.93 | 7.02 | 7.15 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.55% | ||
| Current month | +5.07% | ||
| 1 month | +7.08% | ||
| 3 months | +5.68% | ||
| 6 months | -3.59% | ||
| Current year | -9.14% | ||
| 1 year | -18.15% | ||
| 3 years | -68.34% | ||
| 5 years | +39.88% | ||
| 10 years | +53.16% |
Volumes
marketsDaily volume
16 519 800
Avg. Volume 20 sessions
14 637 581
Avg. Volume 20 sessions CNY
106 268 838.06
Avg. Volume 20 sessions USD
14 666 056.07
Record volume 1
341 976 500
Record volume 2
297 773 200
Record volume 3
282 153 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
19 387 588 817
Capitalization (USD)
2 675 661 745
Net sales (CNY)
40 412 331 200
Net sales (USD)
5 577 265 417
Number of employees
10 353
Sales / Employee (CNY)
3 903 442
Sales / Employee (USD)
538 710
Free-Float
64.04 %
Free-Float capitalization (CNY)
12 803 423 295
Free-Float capitalization (USD)
1 766 987 646
Average Daily Capital Traded
0.55%
Highs and lows
1 week
6.93
7.28
1 month
6.847.36
Current year
5.638.02
1 year
5.639.16
3 years
5.6323.82
5 years
4.6332.80
10 years
3.5032.80
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.12
Moving average 50 days
7.10
Moving average 100 days
7.21
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
58.84
RSI 14 days
56.05
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| -2.02% | -4.68% | -22.51% | -29.04% | 1.55B | ||
| Average | +0.00% | +0.00% | -10.86% | -3.93% | ||
| Weighted average by Cap. | +0.25% | -0.49% | -14.07% | -14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | -17.54% | ||
| 2022 | -22.97% | ||
| 2021 | -26.60% | ||
| 2020 | +135.44% | ||
| 2019 | +47.07% | ||
| 2018 | -24.66% | ||
| 2017 | -15.55% | ||
| 2016 | -9.53% | ||
| 2015 | +24.82% | ||
| 2014 | +23.92% | ||
| 2013 | +3.15% | ||
| 2012 | -33.30% | ||
| 2011 | -19.74% | ||
| 2010 | +52.41% | ||
| 2009 | +129.78% | ||
| 2008 | -76.20% | ||
| 2007 | +92.96% | ||
| 2006 | +416.90% | ||
| 2005 | +8.58% | ||
| 2004 | -20.11% |
- Stock Market
- Equities
- 600143 Stock
- Quotes Kingfa Sci. & Tech. Co., Ltd.
