Delayed
Hong Kong S.E.
01:24:14 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
8.57
HKD
|
+2.39%
|
|
+14.71%
|
-24.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
7.55 $
|
8.11 $
|
7.87 $
|
8.37 $
|
8.57
$
|
Volume |
21 858 810 |
28 333 930 |
15 797 010 |
19 639 380 |
11 242 476 |
Change |
+0.94%
|
+7.42%
|
-2.96%
|
+6.35%
|
+2.39%
|
Opening |
7.49 |
7.68 |
8.11 |
7.87 |
8.36
|
High |
7.81 |
8.20 |
8.11 |
8.49 |
8.72
|
Low |
7.45 |
7.43 |
7.79 |
7.87 |
8.35
|
Estimated daily volume
18 715 465
Avg. Volume 20 sessions
17 412 237
Avg. Volume 20 sessions HKD
149 222 871.09
Avg. Volume 20 sessions USD
19 071 429.04
Record volume 1
197 356 789
Record volume 2
181 806 100
Record volume 3
174 187 189
Capital turnover ratio
0.00
Capitalization (HKD)
27 785 861 914
Capitalization (USD)
3 836 282 811
Net sales (CNY)
5 679 073 000
Net sales (USD)
784 086 893
Free-Float capitalization (HKD)
22 360 335 817
Free-Float capitalization (USD)
3 087 202 125
Average Daily Capital Traded
0.54%
Moving average 5 days
7.88
Moving average 20 days
8.27
Moving average 50 days
8.44
Moving average 100 days
9.17
Price spread / (MMA5) -8.10% Price spread / (MMA20) -3.48% Price spread / (MMA50) -1.50% Price spread / (MMA100) +6.96% 738.4vkBZyzGY2RaA9jHx9tfvCByCBLF23u40c7oRF4IEbo.lrd5Dhi-UT02V-C9gp8K8Ug7Riey6BmJno2eI2tFWv62vmxTXLAiLhttmQ Date | Price | Volume | Daily volume |
---|
01:24:14 |
8.57
|
1,000 |
10,060,000 |
01:24:14 |
8.57
|
1,000 |
10,059,000 |
01:24:00 |
8.57
|
1,000 |
10,058,000 |
01:24:00 |
8.57
|
1,000 |
10,057,000 |
01:24:00 |
8.57
|
3,000 |
10,056,000 |
01:24:00 |
8.57
|
12,000 |
10,053,000 |
01:23:55 |
8.57
|
2,000 |
10,041,000 |
01:23:55 |
8.57
|
1,000 |
10,039,000 |
01:23:55 |
8.57
|
2,000 |
10,038,000 |
01:23:55 |
8.57
|
2,000 |
10,036,000 |
More charts
|