Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
6.71
HKD
|
+13.34%
|
|
+20.68%
|
-0.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
5.47 $
|
5.61 $
|
5.56 $
|
5.92 $
|
6.71
$
|
Volume |
4 464 940 |
6 528 500 |
4 111 500 |
10 413 280 |
27 106 500 |
Change |
-1.62%
|
+2.56%
|
-0.89%
|
+6.47%
|
+13.34%
|
Opening |
5.67 |
5.47 |
5.61 |
5.52 |
6.3
|
High |
5.72 |
5.65 |
5.71 |
6.06 |
6.8
|
Low |
5.42 |
5.42 |
5.53 |
5.52 |
6.19
|
Estimated daily volume
27 106 500
Avg. Volume 20 sessions
6 162 350
Avg. Volume 20 sessions HKD
41 349 368.50
Avg. Volume 20 sessions USD
5 283 208.81
Record volume 1
395 851 500
Record volume 2
240 406 800
Record volume 3
170 385 000
Capital turnover ratio
0.00
Capitalization (HKD)
18 466 373 264
Capitalization (USD)
2 359 448 512
Net sales (HKD)
16 750 248 000
Net sales (USD)
2 140 179 187
Number of employees
10 000
Sales / Employee (HKD)
1 675 025
Sales / Employee (USD)
214 018
Free-Float capitalization (HKD)
4 732 706 557
Free-Float capitalization (USD)
604 697 917
Average Daily Capital Traded
0.22%
Moving average 5 days
5.62
Moving average 20 days
5.88
Moving average 50 days
5.52
Moving average 100 days
5.75
Price spread / (MMA5) -16.18% Price spread / (MMA20) -12.41% Price spread / (MMA50) -17.80% Price spread / (MMA100) -14.34% e.IMScJ_Pd1iFlkaf6Uvd_gqBTreKXkLsWa8PshGhq7Ds.cPfpVp2ulE8O3__XG5wzupAgxLi6xfNGIpa_6gEBiU0Rpa1LlbzmYy3_6g Date | Price | Volume | Daily volume |
---|
04:08:22 |
6.71
|
227,500 |
25,407,500 |
03:59:44 |
6.71
|
1,000 |
25,180,000 |
03:59:43 |
6.72
|
500 |
25,179,000 |
03:59:35 |
6.72
|
500 |
25,178,500 |
03:59:25 |
6.72
|
1,000 |
25,178,000 |
03:59:22 |
6.71
|
3,500 |
25,177,000 |
03:59:15 |
6.71
|
500 |
25,173,500 |
03:59:00 |
6.71
|
3,500 |
25,173,000 |
03:59:00 |
6.71
|
500 |
25,169,500 |
03:58:55 |
6.72
|
5,500 |
25,169,000 |
More charts
|