KING YUAN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 TWD | -2.10% |
|
+4.02% | +37.22% |
| 05-31 | King Yuan Electronics Co., Ltd. Elects Gauss Chang as Natural-Person Director | CI |
| 05-07 | King Yuan Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 117.5 NT$ | 118 NT$ | 120 NT$ | 119 NT$ | 116.5 NT$ | 116.5 NT$ |
| Volume | 47 176 230 | 57 772 840 | 24 958 440 | 24 058 470 | 29 207 950 | 29 170 060 |
| Change | +2.17% | +0.43% | +1.69% | -0.83% | -2.10% | -2.10% |
| Opening | 114.00 | 118.50 | 117.00 | 119.50 | 118.50 | 118.5 |
| High | 118.00 | 123.00 | 120.00 | 121.00 | 120.00 | 120 |
| Low | 109.00 | 117.00 | 115.50 | 118.00 | 115.00 | 115 |
Performance
| 1 day | -2.10% | ||
| 1 week | +4.02% | ||
| Current month | -2.10% | ||
| 1 month | +32.09% | ||
| 3 months | +10.43% | ||
| 6 months | +37.22% | ||
| Current year | +37.22% | ||
| 1 year | +104.39% | ||
| 3 years | +159.47% | ||
| 5 years | +334.70% | ||
| 10 years | +315.33% |
Volumes
marketsDaily volume
29 170 060
Avg. Volume 20 sessions
41 335 251
Avg. Volume 20 sessions TWD
4 815 556 741.50
Avg. Volume 20 sessions USD
147 982 058.67
Record volume 1
142 153 000
Record volume 2
102 353 600
Record volume 3
100 774 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
145 755 207 419
Capitalization (USD)
4 479 057 524
Net sales (TWD)
33 025 307 000
Net sales (USD)
1 014 867 684
Free-Float
91.02 %
Free-Float capitalization (TWD)
132 659 655 624
Free-Float capitalization (USD)
4 076 631 217
Average Daily Capital Traded
3.3%
Highs and lows
1 week
109.00
123.00
1 month
85.40123.00
Current year
75.00123.00
1 year
58.00123.00
3 years
29.65123.00
5 years
27.85123.00
10 years
16.90123.00
Indicators
Moving average 5 days
118.20
Moving average 20 days
102.88
Moving average 50 days
95.63
Moving average 100 days
97.27
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
75.15
RSI 14 days
74.23
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +4.02% | +37.22% | +104.39% | 4.48B | ||
| +0.40% | +4.26% | +42.40% | +70.74% | 111B | ||
| -0.08% | +10.98% | +33.83% | +34.10% | 29.48B | ||
| -0.35% | +1.54% | +36.17% | +32.49% | 23.15B | ||
| -3.99% | -2.64% | -6.78% | +60.60% | 20.23B | ||
| +0.80% | -5.17% | -2.38% | -0.13% | 4.67B | ||
| -0.37% | -3.22% | -4.69% | -11.74% | 3.59B | ||
| +1.32% | -10.99% | -27.53% | -42.03% | 2.34B | ||
| -2.04% | +0.30% | +167.94% | +178.15% | 1.25B | ||
| +3.33% | +6.37% | +29.32% | +39.46% | 1.12B | ||
| -0.91% | -7.20% | +16.72% | +37.61% | 1.09B | ||
| -4.65% | -10.03% | +233.00% | +273.03% | 1.01B | ||
| +1.31% | -8.68% | -6.22% | +13.96% | 999M | ||
| -2.24% | -8.39% | +43.48% | +88.76% | 562M | ||
| 0.00% | -1.40% | -0.51% | -11.42% | 528M | ||
| -6.77% | -4.25% | +293.65% | +227.61% | 500M | ||
| Average | -1.02% | -0.64% | +55.35% | +68.47% | ||
| Weighted average by Cap. | +0.00% | +2.23% | +34.66% | +57.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.22% | ||
| 2023 | +134.53% | ||
| 2022 | -19.20% | ||
| 2021 | +28.92% | ||
| 2020 | -7.46% | ||
| 2019 | +61.51% | ||
| 2018 | -23.14% | ||
| 2017 | +20.04% | ||
| 2016 | +16.94% | ||
| 2015 | -15.32% | ||
| 2014 | +24.45% | ||
| 2013 | +10.54% | ||
| 2012 | +83.17% | ||
| 2011 | -32.21% | ||
| 2010 | -1.97% | ||
| 2009 | +111.64% | ||
| 2008 | -52.16% | ||
| 2007 | -36.11% | ||
| 2006 | -18.98% | ||
| 2005 | +91.00% | ||
| 2004 | -32.47% | ||
| 2003 | +118.47% | ||
| 2002 | +10.18% | ||
| 2001 | -70.92% |
- Stock Market
- Equities
- 2449 Stock
- Quotes King Yuan Electronics Co., Ltd.
