End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.47 THB | -2.08% |
|
-6.00% | -7.84% |
06-28 | KWI Public Company Limited Announces Board and Committee Changes | CI |
05-20 | KWI Public Company Limited Appoints Veerapark Tamteerapong as Chief Accountant | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.49 ฿ | 0.49 ฿ | 0.49 ฿ | 0.48 ฿ | 0.47 ฿ |
Volume | 339 907 | 390 601 | 458 900 | 717 829 | 293 005 |
Change | -2.00% | 0.00% | 0.00% | -2.04% | -2.08% |
Opening | 0.50 | 0.49 | 0.49 | 0.49 | 0.48 |
High | 0.52 | 0.51 | 0.51 | 0.49 | 0.48 |
Low | 0.48 | 0.48 | 0.48 | 0.46 | 0.46 |
Performance
1 day | -2.08% | ||
1 week | -6.00% | ||
Current month | -20.34% | ||
1 month | -24.19% | ||
3 months | -21.67% | ||
6 months | -7.84% | ||
Current year | -7.84% | ||
1 year | -60.50% | ||
3 years | -81.64% | ||
5 years | -76.73% | ||
10 years | -74.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.46](/images/extremecours_fleche.png)
![Extreme 0.46](/images/extremecours_fleche.png)
![Extreme 0.46](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
![Extreme 0.34](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | -6.00% | -7.84% | -60.50% | 26.16M | ||
-2.65% | -3.60% | +12.87% | +37.94% | 107B | ||
+0.04% | -0.04% | +7.25% | +22.61% | 108B | ||
-0.10% | -1.72% | +11.22% | +14.94% | 104B | ||
-0.21% | -0.77% | +8.99% | +13.40% | 76.77B | ||
-2.15% | -2.33% | +25.08% | +43.06% | 29.74B | ||
-0.53% | +0.74% | +15.31% | +44.90% | 20.61B | ||
+0.98% | +4.16% | +9.03% | +29.73% | 11.07B | ||
-0.22% | +1.86% | +26.02% | +34.28% | 10.59B | ||
+0.54% | +1.41% | +4.24% | +11.61% | 10.06B | ||
0.00% | -1.60% | +1.76% | +10.93% | 8.95B | ||
-0.60% | -1.48% | -1.33% | +33.91% | 8.64B | ||
+0.52% | -1.89% | +8.57% | +15.76% | 8.4B | ||
+1.02% | -1.00% | +20.03% | +17.19% | 8B | ||
+0.75% | -1.14% | +4.83% | +1.08% | 7.15B | ||
-0.09% | -0.28% | +10.86% | +19.80% | 7.07B | ||
Average | -0.30% | -0.66% | +9.81% | +18.16% | ||
Weighted average by Cap. | -0.67% | -1.21% | +11.11% | +24.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.84% | ||
2023 | -81.91% | ||
2022 | +65.88% | ||
2021 | +34.92% | ||
2020 | -28.00% | ||
2019 | -4.89% | ||
2018 | -31.85% | ||
2017 | -1.46% | ||
2016 | +30.48% | ||
2015 | -16.00% | ||
2014 | +117.39% | ||
2013 | -25.81% | ||
2012 | +1.97% | ||
2011 | -29.63% | ||
2010 | +26.32% | ||
2009 | +137.50% | ||
2008 | -70.49% | ||
2007 | +3.39% | ||
2006 | +13.46% | ||
2005 | -38.82% | ||
2004 | -61.80% | ||
2003 | +45.90% | ||
2002 | +138.28% | ||
2001 | +16.36% | ||
2000 | -46.34% | ||
1999 | +215.39% | ||
1998 | -35.00% | ||
1997 | -96.92% | ||
1996 | -29.73% | ||
1995 | -7.04% | ||
1994 | -21.03% | ||
1993 | +13.51% |
- Stock Market
- Equities
- KWI Stock
- Quotes King Wai Group (Thailand)