KING'S FLAIR INTERNATIONAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | -4.44% |
|
-4.44% | -37.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.45 $ | 0.43 $ |
| Volume | 100 000 | 0 | 0 | 2 000 |
| Change | +1.12% | 0.00% | 0.00% | -4.44% |
| Opening | 0.45 | 0.45 | 0.45 | 0.44 |
| High | 0.45 | 0.45 | 0.45 | 0.44 |
| Low | 0.45 | 0.45 | 0.45 | 0.44 |
Performance
| 1 day | -4.44% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -8.51% | ||
| 3 months | -37.68% | ||
| 6 months | -33.85% | ||
| Current year | -37.68% | ||
| 1 year | -41.89% | ||
| 3 years | -69.72% | ||
| 5 years | -71.14% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
66 286
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
28 502.98
Avg. Volume 20 sessions USD
3 646.59
Record volume 1
214 284 000
Record volume 2
118 664 000
Record volume 3
111 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
314 802 536
Capitalization (USD)
40 274 892
Net sales (HKD)
691 143 000
Net sales (USD)
88 422 762
Number of employees
154
Sales / Employee (HKD)
4 487 942
Sales / Employee (USD)
574 174
Free-Float
25 %
Free-Float capitalization (HKD)
78 700 634
Free-Float capitalization (USD)
10 068 723
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.44
0.45
1 month
0.440.47
Current year
0.430.70
1 year
0.430.80
3 years
0.431.52
5 years
0.431.65
10 years
0.431.79
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.54
Moving average 100 days
0.61
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+25.07%
Price spread / (MMA100)
+42.72%
STIM
RSI 9 days
30.76
RSI 14 days
23.61
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -4.44% | -37.68% | -41.89% | 40.27M | ||
| +0.46% | -0.30% | +5.97% | +41.66% | 1.25B | ||
| +0.56% | -0.28% | -17.13% | -37.63% | 179M | ||
| 0.00% | -14.61% | -6.17% | +8.57% | 154M | ||
| -0.12% | +0.24% | 0.00% | -9.87% | 65.21M | ||
| -1.87% | -0.14% | +40.00% | +16.48% | 58.83M | ||
| +0.59% | +2.11% | -2.72% | -18.97% | 58.39M | ||
| Average | -0.71% | -2.38% | -2.53% | -5.95% | ||
| Weighted average by Cap. | +0.12% | -2.71% | +2.28% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54ce2fbdb.CSE24PAVN3UVXIHAcDXkY_0paAPUby11Q8fm1Tyx65E.WH5li4haBEFGGeWXPGyiDp5TCWThJGpCKYqDhQndxuNLRw-lvXBnJXIs4g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -37.68% | ||
| 2023 | -18.82% | ||
| 2022 | -33.59% | ||
| 2021 | -4.48% | ||
| 2020 | +13.56% | ||
| 2019 | -14.49% | ||
| 2018 | +28.97% | ||
| 2017 | -12.30% | ||
| 2016 | +4.27% | ||
| 2015 | +12.50% |
- Stock Market
- Equities
- 6822 Stock
- Quotes King's Flair International (Holdings) Limited