KING RESOURCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
-50.00% | -75.00% |
| 04-15 | King Resources, Inc. Announces CEO Changes | CI |
| 04-15 | King Resources, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.00015 $ | 0.00015 $ | 0.0002 $ | 0.0001 $ |
| Volume | 50 175 000 | 1 300 | 529 500 | 10 066 169 |
| Change | -25.00% | -.--% | +33.33% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -75.00% | ||
| Current year | -75.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.28% | ||
| 5 years | -88.89% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
10 066 169
Estimated daily volume
124 234 364
Avg. Volume 20 sessions
6 281 469
Daily volume ratio
19.78
Avg. Volume 20 sessions USD
628.15
Record volume 1
524 435 900
Record volume 2
295 267 300
Record volume 3
234 108 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
578 416
Net sales ()
0
Free-Float
32.34 %
Free-Float capitalization (USD)
177 334
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
36.24
RSI 14 days
39.58
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -75.00% | -80.00% | 578K | ||
| -0.04% | -1.12% | +16.65% | +44.23% | 71.05B | ||
| -0.78% | -1.77% | +7.53% | +16.95% | 17.49B | ||
| -0.01% | -1.71% | +14.89% | +27.62% | 13.96B | ||
| +2.24% | -1.78% | +15.61% | +5.76% | 12.57B | ||
| -0.56% | +0.17% | +12.72% | +11.87% | 9.77B | ||
| +4.94% | +3.10% | -21.85% | -33.46% | 6.28B | ||
| -0.22% | +1.09% | -6.71% | -14.27% | 5.79B | ||
| -0.79% | -3.94% | +1.59% | +0.42% | 5.21B | ||
| -0.40% | +2.72% | +1.65% | +3.85% | 5.09B | ||
| -1.21% | -0.81% | +8.41% | +2.77% | 4.82B | ||
| -1.32% | -0.12% | +16.69% | +49.19% | 4.55B | ||
| +0.21% | -2.09% | +9.26% | +24.80% | 4.53B | ||
| +1.07% | +8.15% | -33.96% | -21.98% | 4.11B | ||
| +3.34% | -1.76% | - | - | 4.1B | ||
| -0.63% | -1.12% | +18.41% | +38.11% | 3.7B | ||
| Average | -2.73% | -3.75% | -0.94% | +5.06% | ||
| Weighted average by Cap. | +0.20% | -1.00% | +10.48% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.27% | ||
| 2023 | -20.00% | ||
| 2022 | -90.35% | ||
| 2021 | +1,325.00% | ||
| 2020 | +100.00% | ||
| 2019 | -87.50% | ||
| 2018 | +1,500.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -50.00% | ||
| 2012 | -.--% | ||
| 2011 | -85.71% | ||
| 2010 | +100.00% | ||
| 2009 | -53.33% | ||
| 2008 | -83.33% | ||
| 2007 | -86.15% | ||
| 2006 | +5,809.09% | ||
| 2005 | -45.00% | ||
| 2004 | -.--% | ||
| 2003 | -80.00% | ||
| 2002 | -66.67% | ||
| 2001 | -80.00% | ||
| 2000 | -78.57% | ||
| 1999 | -27.08% |
- Stock Market
- Equities
- KRFG Stock
- Quotes King Resources, Inc.
