KING OF CATERING (GLOBAL) HOLDINGS LTD. Quotes King Of Catering (Global) Holdings Ltd.
Equities
8619
KYG940321022
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 HKD | -7.53% |
|
+2.27% | -41.81% |
| 04-05 | King of Catering Holdings Ltd. Appoints Mr. Leung Chun Yu Edmund as Chief Executive Officer | CI |
| 04-05 | King of Catering Holdings Ltd. Announces Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.132 $ | 0.141 $ | 0.128 $ | 0.146 $ | 0.135 $ |
| Volume | 7 130 000 | 618 000 | 2 396 000 | 1 882 000 | 2 876 000 |
| Change | -14.84% | +6.82% | -9.22% | +14.06% | -7.53% |
| Opening | 0.16 | 0.14 | 0.14 | 0.13 | 0.148 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.162 |
| Low | 0.12 | 0.14 | 0.12 | 0.13 | 0.121 |
Performance
| 1 day | -7.53% | ||
| 1 week | +2.27% | ||
| Current month | -10.60% | ||
| 1 month | -7.53% | ||
| 3 months | -52.63% | ||
| 6 months | -10.00% | ||
| Current year | -41.81% | ||
| 1 year | +255.26% | ||
| 5 years | -94.13% |
Volumes
marketsDaily volume
2 876 000
Estimated daily volume
2 876 000
Avg. Volume 20 sessions
1 317 846
Daily volume ratio
2.18
Avg. Volume 20 sessions HKD
177 909.21
Avg. Volume 20 sessions USD
22 805.47
Record volume 1
113 760 000
Record volume 2
73 570 000
Record volume 3
63 862 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
179 840 965
Capitalization (USD)
23 053 094
Net sales (HKD)
86 904 000
Net sales (USD)
11 139 876
Number of employees
160
Sales / Employee (HKD)
543 150
Sales / Employee (USD)
69 624
Free-Float
68.64 %
Free-Float capitalization (HKD)
123 447 977
Free-Float capitalization (USD)
15 824 302
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.12
0.16
1 month
0.120.21
Current year
0.100.39
1 year
0.030.39
3 years
0.020.39
5 years
0.023.20
10 years
0.023.20
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+14.59%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+60.89%
STIM
RSI 9 days
47.36
RSI 14 days
46.97
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | +2.27% | -41.81% | +255.26% | 23.05M | ||
| +0.14% | +11.64% | +3.63% | +9.29% | 4.69B | ||
| +0.70% | -0.65% | +30.83% | +119.96% | 2.16B | ||
| -0.68% | -5.48% | +37.05% | +63.66% | 2.11B | ||
| +0.13% | +6.19% | +40.60% | +4.86% | 1.94B | ||
| +0.02% | -1.41% | -14.71% | +4.21% | 1.53B | ||
| +0.88% | +17.58% | +63.85% | +51.04% | 1.07B | ||
| +0.97% | -13.52% | +1.11% | +24.45% | 1B | ||
| -1.48% | -2.72% | +31.58% | +3.95% | 926M | ||
| +0.92% | -1.67% | +0.67% | -11.86% | 914M | ||
| +1.20% | +0.51% | +21.11% | - | 788M | ||
| +3.80% | +3.02% | -9.49% | -17.67% | 761M | ||
| +3.54% | -4.10% | +9.66% | +22.66% | 702M | ||
| +0.63% | +1.42% | -27.95% | -33.44% | 648M | ||
| +1.27% | -6.64% | -2.60% | - | 593M | ||
| +1.18% | +0.88% | -18.06% | -6.29% | 587M | ||
| Average | +0.36% | +1.11% | +7.84% | +35.01% | ||
| Weighted average by Cap. | +0.52% | +4.44% | +14.80% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a4e7a04825ad583b6c8c5ddb5cc.3NcMVMSNIDiWQlVSgpsKB2JPRDMMgy45MNeCyNv_TaE.qpR5LabmZWrJHRQFxfV9MDo6dHE4t0hQe4DjhYuODseU53s9p7lEZ_ooHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:57 | 0.135 | 4,000 | 2,590,000 |
| 03:57:45 | 0.135 | 2,000 | 2,586,000 |
| 03:57:33 | 0.135 | 20,000 | 2,584,000 |
| 03:57:20 | 0.136 | 50,000 | 2,564,000 |
| 03:56:48 | 0.135 | 50,000 | 2,514,000 |
| 03:56:31 | 0.135 | 60,000 | 2,464,000 |
| 03:56:11 | 0.135 | 2,000 | 2,404,000 |
| 03:56:11 | 0.135 | 50,000 | 2,402,000 |
| 03:56:11 | 0.135 | 10,000 | 2,352,000 |
Monthly variations
Annual change
| 2024 | -37.07% | ||
| 2023 | +562.86% | ||
| 2022 | -73.68% | ||
| 2021 | -61.45% | ||
| 2020 | -88.50% | ||
| 2019 | +156.41% | ||
| 2018 | +69.57% |
- Stock Market
- Equities
- 8619 Stock
- Quotes King Of Catering (Global) Holdings Ltd.