KING FOOK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | +1.27% |
|
0.00% | +21.21% |
| 05-02 | King Fook CEO Steps Down, Successor Named | MT |
| 05-02 | King Fook Holdings Limited Announces Change of Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.4 $ | 0.395 $ | 0.4 $ |
| Volume | 1 116 000 | 152 000 | 404 000 | 424 000 | 522 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.25% | +1.27% |
| Opening | 0.40 | 0.40 | 0.40 | 0.39 | 0.395 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.405 |
| Low | 0.38 | 0.40 | 0.40 | 0.39 | 0.395 |
Performance
| 1 day | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | +12.68% | ||
| 6 months | +3.90% | ||
| Current year | +21.21% | ||
| 1 year | +5.26% | ||
| 3 years | +23.08% | ||
| 5 years | +21.21% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
522 000
Estimated daily volume
522 000
Avg. Volume 20 sessions
516 521
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
206 608.40
Avg. Volume 20 sessions USD
26 443.60
Record volume 1
82 061 000
Record volume 2
76 611 000
Record volume 3
74 215 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
359 084 992
Capitalization (USD)
45 958 929
Net sales (HKD)
894 702 000
Net sales (USD)
114 512 014
Free-Float
33.33 %
Free-Float capitalization (HKD)
119 682 269
Free-Float capitalization (USD)
15 318 014
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.38
0.41
1 month
0.380.42
Current year
0.300.44
1 year
0.300.54
3 years
0.300.63
5 years
0.230.63
10 years
0.231.36
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.37
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-7.50%
RSI 9 days
49.45
RSI 14 days
51.32
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | 0.00% | +21.21% | +5.26% | 45.96M | ||
| +3.20% | +0.58% | +15.35% | +289.37% | 4.9B | ||
| +1.31% | -1.59% | -10.64% | +36.11% | 4.27B | ||
| +1.36% | +0.84% | -3.70% | -23.04% | 3.23B | ||
| +2.75% | +2.82% | +29.83% | +25.67% | 2.24B | ||
| +2.35% | -0.83% | -8.64% | -19.75% | 1.4B | ||
| +3.38% | +4.52% | -51.02% | -54.94% | 1.01B | ||
| +1.92% | +1.27% | -4.22% | -23.56% | 749M | ||
| +4.99% | -2.84% | +9.01% | +75.35% | 637M | ||
| -1.54% | -1.54% | -16.88% | -26.86% | 464M | ||
| -1.28% | +7.63% | -18.12% | -17.06% | 420M | ||
| +2.22% | -4.65% | -17.79% | +129.87% | 395M | ||
| -1.52% | -1.52% | -7.14% | -12.40% | 398M | ||
| -5.17% | +13.95% | +1.50% | +5.12% | 320M | ||
| +4.31% | +0.26% | +73.67% | +266.39% | 297M | ||
| +1.37% | -5.13% | +15.62% | +12.12% | 234M | ||
| Average | +1.23% | -1.11% | +1.75% | +41.73% | ||
| Weighted average by Cap. | +1.91% | -1.43% | +1.21% | +76.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6ffaa517913d08189e47736d7c0b.fV_qIViuvVWaTXvhvZZqPY2-TZKJaM9HMsvyvb3unko.LTOFaz_g2GD_fhWs2KFTbcfUFfX8Pbp-d561xY-9ygk2F6wMFd3VLNkFNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.4 | 4,000 | 522,000 |
| 03:58:18 | 0.405 | 2,000 | 518,000 |
| 03:57:24 | 0.4 | 22,000 | 516,000 |
| 03:28:27 | 0.4 | 2,000 | 494,000 |
| 01:00:00 | 0.405 | 4,000 | 492,000 |
| 23:51:19 | 0.405 | 2,000 | 488,000 |
| 23:51:19 | 0.405 | 2,000 | 486,000 |
| 23:51:19 | 0.405 | 2,000 | 484,000 |
| 23:51:19 | 0.405 | 2,000 | 482,000 |
| 23:51:19 | 0.405 | 2,000 | 480,000 |
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | -23.26% | ||
| 2022 | +7.50% | ||
| 2021 | +37.93% | ||
| 2020 | -18.31% | ||
| 2019 | +22.41% | ||
| 2018 | -34.83% | ||
| 2017 | -31.54% | ||
| 2016 | -1.52% | ||
| 2015 | -13.16% | ||
| 2014 | +7.04% | ||
| 2013 | -34.86% | ||
| 2012 | -3.54% | ||
| 2011 | -54.44% | ||
| 2010 | +213.92% | ||
| 2009 | +83.72% | ||
| 2008 | -60.19% | ||
| 2007 | +129.79% | ||
| 2006 | +27.03% | ||
| 2005 | -37.29% | ||
| 2004 | -3.28% | ||
| 2003 | +103.33% | ||
| 2002 | +30.43% | ||
| 2001 | -23.33% | ||
| 2000 | -7.69% | ||
| 1999 | -13.33% | ||
| 1998 | -42.75% | ||
| 1997 | -9.03% | ||
| 1996 | +12.50% | ||
| 1995 | -9.86% | ||
| 1994 | -44.96% | ||
| 1993 | +92.54% | ||
| 1992 | -9.46% |
- Stock Market
- Equities
- 280 Stock
- Quotes King Fook Holdings Limited