End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.95 TWD | +0.13% | -1.02% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 39.35 NT$ | 39.3 NT$ | 39.3 NT$ | 38.9 NT$ | 38.95 NT$ |
Volume | 125 573 | 28 815 | 25 670 | 209 962 | 53 094 |
Change | 0.00% | -0.13% | 0.00% | -1.02% | +0.13% |
Opening | 39.45 | 39.35 | 39.35 | 39.10 | 38.90 |
High | 39.60 | 39.40 | 39.40 | 39.10 | 39.00 |
Low | 39.25 | 39.30 | 39.25 | 38.80 | 38.85 |
Performance
1 day | +0.13% | ||
1 week | -1.02% | ||
Current month | -0.51% | ||
1 month | -0.89% | ||
3 months | +0.13% | ||
6 months | -1.27% | ||
1 year | -9.73% | ||
3 years | +0.26% | ||
5 years | +2.23% | ||
10 years | +123.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | -1.02% | 0.00% | -9.73% | 101M | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
+2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
-1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
+1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
+0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
+1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
+3.18% | +7.98% | +37.84% | +238.75% | 1.13B | ||
Average | +0.71% | -1.92% | +8.60% | +45.65% | ||
Weighted average by Cap. | +0.05% | -3.01% | +10.59% | +40.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +1.17% | ||
2022 | +10.95% | ||
2021 | +5.95% | ||
2020 | -5.21% | ||
2019 | -7.62% | ||
2018 | +17.98% | ||
2017 | -23.74% | ||
2016 | +22.72% | ||
2015 | +15.54% | ||
2014 | +64.27% | ||
2013 | +4.52% | ||
2012 | +28.56% | ||
2011 | -32.88% | ||
2010 | -17.28% | ||
2009 | +245.47% | ||
2008 | -55.81% | ||
2007 | +79.50% | ||
2006 | +72.72% | ||
2005 | -7.39% | ||
2004 | -1.70% | ||
2003 | -35.21% | ||
2002 | +127.69% | ||
2001 | -32.29% | ||
2000 | -16.52% |
- Stock Market
- Equities
- 4417 Stock
- Quotes King Chou Marine Technology Co., Ltd.