KINETIKO ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 AUD | +5.41% |
|
+20.00% | -1.27% |
| 05-15 | Kinetiko Energy Seeks to Raise AU$5.1 Million for Project Exploration, Development; Shares fall 7% | MT |
| 05-14 | Kinetiko Energy Produces Power from Onshore Gas; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.066 $ | 0.074 $ | 0.078 $ | 0.078 $ |
| Volume | 14 000 | 232 689 | 739 240 | 174 | 174 |
| Change | +4.84% | +1.54% | +12.12% | +5.41% | +5.41% |
| Opening | 0.06 | 0.07 | 0.07 | 0.08 | 0.075 |
| High | 0.07 | 0.07 | 0.08 | 0.08 | 0.078 |
| Low | 0.06 | 0.07 | 0.07 | 0.08 | 0.075 |
Performance
| 1 day | +5.41% | ||
| 1 week | +20.00% | ||
| Current month | -1.27% | ||
| 1 month | +14.71% | ||
| 3 months | -2.50% | ||
| 6 months | +5.41% | ||
| Current year | -1.27% | ||
| 1 year | -11.36% | ||
| 3 years | -35.00% | ||
| 5 years | +290.00% | ||
| 10 years | +30.00% |
Volumes
marketsDaily volume
174
Estimated daily volume
174
Avg. Volume 20 sessions
167 718
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
13 082.00
Avg. Volume 20 sessions USD
8 698.49
Record volume 1
6 517 803
Record volume 2
5 591 190
Record volume 3
5 401 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
99 754 632
Capitalization (USD)
66 328 850
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
49.6 %
Free-Float capitalization (AUD)
49 482 527
Free-Float capitalization (USD)
32 901 922
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.060.09
1 year
0.060.16
3 years
0.050.16
5 years
0.020.17
10 years
0.010.17
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-15.64%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
57.45
RSI 14 days
52.57
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | +20.00% | -1.27% | -11.36% | 66.33M | ||
| +0.57% | -0.70% | -0.33% | +10.70% | 6.89B | ||
| Average | +2.99% | +6.50% | -0.80% | -0.33% | ||
| Weighted average by Cap. | +0.62% | -0.72% | -0.34% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gBwo6yqkjJmat2kZLHRgi0QvhmHCvCX6GwoeGFz2jiU.61pN3EuSxvCpwQtUVjBV2Cxf4hSMhRCxbWUzfxq4-XPfbHiKG8e9rd-OXQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -31.30% | ||
| 2022 | +25.00% | ||
| 2021 | -38.67% | ||
| 2020 | +650.00% | ||
| 2017 | -41.18% | ||
| 2016 | -17.07% | ||
| 2015 | +2.50% | ||
| 2014 | -73.33% | ||
| 2013 | -25.00% | ||
| 2012 | +8.11% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- KKO Stock
- Quotes Kinetiko Energy Limited
