KINETIC ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 INR | 0.00% |
|
+5.11% | +34.05% |
| 04-20 | Kinetic Engineering Limited Announces Retirement of Rohit Prakash Bafana as Independent Director | CI |
| 04-01 | Kinetic Engineering Limited Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 183.85 ₹ | 182.15 ₹ | 179.75 ₹ | 183.05 ₹ |
| Volume | 21 755 | 8 816 | 7 610 | 2 725 |
| Change | +3.93% | -0.92% | -1.32% | +1.84% |
| Opening | 185.50 | 188.00 | 183.05 | 180.80 |
| High | 185.70 | 188.00 | 184.00 | 184.40 |
| Low | 180.20 | 180.40 | 179.00 | 178.20 |
Performance
| 1 week | +5.11% | ||
| Current month | -5.20% | ||
| 1 month | +14.23% | ||
| 3 months | -2.03% | ||
| 6 months | +36.91% | ||
| Current year | +34.05% | ||
| 1 year | +103.64% | ||
| 3 years | +369.96% | ||
| 5 years | +478.36% | ||
| 10 years | +262.48% |
Volumes
marketsDaily volume
2 725
Estimated daily volume
2 725
Avg. Volume 20 sessions
31 808
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
5 822 454.40
Avg. Volume 20 sessions USD
69 939.32
Record volume 1
1 218 158
Record volume 2
730 661
Record volume 3
604 881
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 054 148 934
Capitalization (USD)
48 698 437
Net sales (INR)
1 353 806 000
Net sales (USD)
16 261 918
Number of employees
591
Sales / Employee (INR)
2 290 704
Sales / Employee (USD)
27 516
Free-Float
25.98 %
Free-Float capitalization (INR)
1 053 197 335
Free-Float capitalization (USD)
12 651 006
Average Daily Capital Traded
0.14%
Highs and lows
1 week
169.10
188.00
1 month
158.00199.20
Current year
131.05211.70
1 year
86.35211.70
3 years
37.60211.70
5 years
11.20211.70
10 years
11.20211.70
Indicators
Moving average 5 days
178.89
Moving average 20 days
178.35
Moving average 50 days
169.06
Moving average 100 days
161.86
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
55.84
RSI 14 days
55.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.11% | +34.05% | +103.64% | 48.7M | ||
| -0.80% | +0.44% | +22.78% | +22.36% | 49.3B | ||
| +0.89% | +0.28% | -7.52% | -12.14% | 22.34B | ||
| -3.32% | -10.19% | +16.26% | +28.91% | 19.84B | ||
| -0.27% | -5.99% | +27.60% | +43.45% | 16.94B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -9.29% | 13.65B | ||
| -0.13% | +0.26% | -19.11% | -7.60% | 13.55B | ||
| +2.38% | +0.39% | +35.20% | +43.43% | 11.9B | ||
| 0.00% | +1.48% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +1.84% | +27.45% | +62.26% | 10.58B | ||
| 0.00% | +1.55% | +3.27% | +17.03% | 10.29B | ||
| -0.22% | +1.95% | +13.36% | +44.66% | 10.19B | ||
| +1.06% | +5.15% | -15.85% | +11.72% | 9.85B | ||
| +1.20% | +0.98% | +14.88% | +43.47% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +40.68% | 8.82B | ||
| Average | -0.00% | -0.33% | +11.08% | +31.04% | ||
| Weighted average by Cap. | -0.23% | -0.61% | +10.93% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead8f3b8d5806f9035090cd.1pxB4Npar6Hedmev48dixiRjBsvfZJ3Vkbqal5Wn00w.st0Eh5c8zOPrTgrouoUqqlcUY4CmL-SYoY_c-OTjpiacqgTUuTTBxI0jXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 | 181.2 | 2 | 7,610 |
| 05:59:35 | 181.2 | 4 | 7,608 |
| 05:58:27 | 181.2 | 3 | 7,604 |
| 05:56:31 | 181.2 | 1 | 7,601 |
| 05:55:07 | 181.2 | 49 | 7,600 |
| 05:54:54 | 180 | 1 | 7,551 |
| 05:48:06 | 180 | 130 | 7,550 |
| 05:47:31 | 179.8 | 5 | 7,420 |
| 05:46:17 | 179 | 21 | 7,415 |
Monthly variations
Annual change
| 2024 | +34.05% | ||
| 2023 | +17.36% | ||
| 2022 | +34.51% | ||
| 2021 | +196.74% | ||
| 2020 | -9.19% | ||
| 2019 | -33.13% | ||
| 2018 | -39.20% | ||
| 2017 | -4.99% | ||
| 2016 | -23.55% | ||
| 2015 | +118.49% | ||
| 2014 | +24.38% | ||
| 2013 | -55.70% | ||
| 2012 | -0.61% | ||
| 2011 | -43.54% | ||
| 2010 | +119.36% | ||
| 2009 | +91.02% | ||
| 2008 | -75.80% | ||
| 2007 | +30.42% | ||
| 2006 | -20.07% | ||
| 2005 | +78.01% | ||
| 2004 | -33.64% | ||
| 2003 | +103.07% | ||
| 2002 | -1.63% | ||
| 2001 | -11.16% | ||
| 2000 | -14.59% | ||
| 1999 | -5.24% | ||
| 1998 | -25.87% | ||
| 1997 | -39.50% | ||
| 1996 | -27.93% | ||
| 1995 | +15.63% | ||
| 1994 | -4.00% | ||
| 1993 | +47.06% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- KINETICENG6 Stock
- Quotes Kinetic Engineering Limited
