KINEA UNIQUE HY CDI FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 BRL | +0.08% |
|
-0.88% | +1.15% |
| 1 week | -0.88% | ||
| Current month | -1.61% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 104.7 R$ | 104.8 R$ | 105.2 R$ | 103.9 R$ | 103.98 R$ |
| Volume | 9 766 | 12 674 | 22 684 | 8 359 | 15 189 |
| Change | -0.19% | +0.10% | +0.38% | -1.24% | +0.08% |
| Opening | 104.99 | 104.69 | 104.79 | 104.60 | 103.91 |
| High | 105.18 | 104.80 | 105.20 | 104.78 | 105.00 |
| Low | 104.51 | 104.40 | 103.99 | 103.90 | 103.25 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.88% | ||
| Current month | -1.61% | ||
| 1 month | +0.22% | ||
| 3 months | +1.75% | ||
| 6 months | +2.14% | ||
| Current year | +1.15% |
Volumes
marketsDaily volume
15 189
Avg. Volume 20 sessions
11 416
Avg. Volume 20 sessions BRL
1 187 035.68
Avg. Volume 20 sessions USD
220 363.68
Record volume 1
53 856
Record volume 2
51 830
Record volume 3
40 553
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
141 901 704
Capitalization (USD)
141 901 704
Highs and lows
1 week
103.25
105.20
1 month
103.25107.29
Current year
101.03107.29
1 year
100.50107.29
3 years
100.50107.29
5 years
100.50107.29
10 years
100.50107.29
Indicators
Moving average 5 days
104.52
Moving average 20 days
104.57
Moving average 50 days
103.81
Moving average 100 days
103.69
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
41.82
RSI 14 days
46.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +0.78% |
- Stock Market
- Equities
- KNUQ11 Stock
- Quotes Kinea Unique Hy Cdi Fundo De Investimento Imobiliario
