KINDSTAR GLOBALGENE TECHNOLOGY, INC. Quotes Kindstar Globalgene Technology, Inc.
Equities
9960
KYG5262E1044
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | -3.11% |
|
0.00% | -7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.57 $ | 1.61 $ | 1.56 $ | 1.56 $ |
| Volume | 1 270 500 | 152 000 | 1 900 500 | 96 000 | 96 000 |
| Change | +1.29% | 0.00% | +2.55% | -3.11% | -3.11% |
| Opening | 1.53 | 1.55 | 1.59 | 1.60 | 1.6 |
| High | 1.62 | 1.58 | 1.63 | 1.61 | 1.61 |
| Low | 1.53 | 1.54 | 1.58 | 1.56 | 1.56 |
Performance
| 1 day | -3.11% | ||
| 1 month | +7.59% | ||
| 3 months | +7.59% | ||
| 6 months | -0.64% | ||
| Current year | -7.14% | ||
| 1 year | -14.75% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
907 049
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
1 414 996.44
Avg. Volume 20 sessions USD
181 020.49
Record volume 1
97 344 700
Record volume 2
17 550 100
Record volume 3
15 922 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 415 197 963
Capitalization (USD)
195 912 930
Net sales (CNY)
967 260 000
Net sales (USD)
133 902 638
Number of employees
3 125
Sales / Employee (CNY)
309 523
Sales / Employee (USD)
42 849
Free-Float
53.13 %
Free-Float capitalization (HKD)
805 087 981
Free-Float capitalization (USD)
111 452 355
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.51
1.63
1 month
1.451.63
Current year
1.381.79
1 year
1.381.86
3 years
1.389.78
5 years
1.389.78
10 years
1.389.78
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.54
Moving average 50 days
1.47
Moving average 100 days
1.53
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
67.06
RSI 14 days
65.62
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | 0.00% | -7.14% | -14.75% | 196M | ||
| -0.23% | -0.78% | -17.21% | -25.66% | 8.46B | ||
| -3.96% | -0.46% | +44.43% | +74.68% | 3.88B | ||
| -3.04% | +3.29% | -36.69% | -49.70% | 2.63B | ||
| +1.35% | 0.00% | -8.06% | +7.86% | 2.45B | ||
| +0.28% | -1.82% | -9.64% | +19.73% | 2.31B | ||
| -2.44% | +8.88% | -6.06% | -1.30% | 1.99B | ||
| +6.35% | +2.27% | -17.46% | -1.42% | 1.61B | ||
| -1.06% | +6.03% | -37.21% | -43.05% | 1.3B | ||
| -0.80% | -2.93% | +5.14% | +37.25% | 1.09B | ||
| -6.54% | -5.12% | -20.20% | -35.22% | 906M | ||
| +4.95% | +12.73% | -30.93% | -51.71% | 879M | ||
| -1.96% | -23.03% | -31.06% | - | 853M | ||
| 0.00% | -0.90% | -10.57% | -22.10% | 845M | ||
| -1.79% | -7.53% | -16.59% | -19.45% | 832M | ||
| +1.73% | -3.11% | +0.28% | +80.31% | 818M | ||
| Average | -0.64% | +0.47% | -12.44% | -2.97% | ||
| Weighted average by Cap. | -0.69% | +1.08% | -9.36% | -2.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36800707bd5e4035781.8nHIxGo8aIzvfIJrWDL0ZKdXf964q8wudqpUbNCfjgU.xRz7sCt2XsKECvgnFVnEHsQGGej29JlYOuEZLYD0-FG_Lpu-Uk8SxYEE0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 | 1.56 | 15,000 | 92,500 |
| 03:58:38 | 1.57 | 500 | 77,500 |
| 03:58:19 | 1.57 | 500 | 77,000 |
| 03:24:18 | 1.59 | 500 | 76,500 |
| 03:24:16 | 1.58 | 3,500 | 76,000 |
| 03:22:45 | 1.58 | 500 | 72,500 |
| 02:52:35 | 1.58 | 500 | 72,000 |
| 02:30:03 | 1.6 | 500 | 71,500 |
| 02:29:04 | 1.59 | 2,000 | 71,000 |
| 02:28:54 | 1.6 | 500 | 69,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -41.26% | ||
| 2022 | -50.09% | ||
| 2021 | -36.62% |
- Stock Market
- Equities
- 9960 Stock
- Quotes Kindstar Globalgene Technology, Inc.