Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
123.4 SEK | +0.20% | 0.00% | +32.08% |
04-24 | Transcript : Kindred Group plc, Q1 2024 Earnings Call, Apr 24, 2024 | |
04-22 | Kindred Group plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 123.3 kr | 123.2 kr | 123.6 kr | 123.1 kr | 123.3 kr |
Volume | 221 910 | 704 551 | 345 424 | 285 269 | 18 446 |
Change | +0.08% | -0.08% | +0.32% | -0.40% | +0.20% |
Opening | 123.10 | 123.30 | 123.20 | 123.50 | 123.1 |
High | 123.40 | 123.80 | 123.70 | 123.90 | 123.4 |
Low | 123.00 | 123.10 | 123.10 | 123.10 | 123.1 |
Performance
1 day | +0.24% | ||
Current month | -0.88% | ||
1 month | -1.20% | ||
3 months | +0.04% | ||
6 months | +34.38% | ||
Current year | +32.08% | ||
1 year | -0.36% | ||
3 years | -17.34% | ||
5 years | +52.70% | ||
10 years | +181.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | 0.00% | +32.08% | -0.36% | 2.42B | ||
-1.22% | +0.31% | +6.03% | -6.40% | 33.01B | ||
-1.92% | -4.67% | +2.69% | -4.60% | 24.32B | ||
+4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
+1.26% | +4.49% | -17.49% | -36.33% | 19.87B | ||
+2.35% | +5.74% | -16.15% | -32.42% | 19.35B | ||
-1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
+0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
+0.06% | -0.17% | +6.88% | -8.64% | 7.13B | ||
+0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
+1.19% | +5.60% | +37.03% | +26.21% | 6.52B | ||
-2.71% | -0.06% | +6.83% | +6.21% | 6.38B | ||
+0.29% | -8.50% | -21.42% | -46.66% | 6.24B | ||
-15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
-0.53% | +2.73% | +16.95% | -12.25% | 5.05B | ||
Average | -0.99% | +0.31% | +2.05% | -4.44% | ||
Weighted average by Cap. | -0.23% | +1.38% | +0.50% | -1.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:20:36 | 123.3 | 1,453 | 18,446 |
03:19:38 | 123.2 | 61 | 16,993 |
03:15:06 | 123.2 | 61 | 16,932 |
03:09:14 | 123.2 | 22 | 16,871 |
03:08:45 | 123.2 | 36 | 16,849 |
03:06:29 | 123.1 | 320 | 16,813 |
03:06:29 | 123.1 | 700 | 16,493 |
03:06:29 | 123.1 | 2 | 15,793 |
03:06:29 | 123.2 | 700 | 15,791 |
03:06:22 | 123.3 | 700 | 15,091 |
Monthly variations
Annual change
2024 | +31.97% | ||
2023 | -14.11% | ||
2022 | +0.84% | ||
2021 | +33.69% | ||
2020 | +40.45% | ||
2019 | -29.71% | ||
2018 | -30.49% | ||
2017 | +37.23% | ||
2016 | -20.79% | ||
2015 | +75.43% | ||
2014 | +58.62% | ||
2013 | +49.64% | ||
2012 | +30.91% | ||
2011 | +12.81% | ||
2010 | -19.25% | ||
2009 | +68.93% | ||
2008 | -53.81% | ||
2007 | +13.78% | ||
2006 | +21.74% | ||
2005 | +107.74% | ||
2004 | +79.71% |
- Stock Market
- Equities
- KIND SDB Stock
- Quotes Kindred Group plc