Real-time Estimate
Cboe BZX
11:49:35 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
18.5
USD
|
+0.19%
|
|
-1.07%
|
+4.76%
|
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
18.6 $
|
18.28 $
|
18.23 $
|
18.46 $
|
18.47
$
|
Volume |
10 295 125 |
16 059 151 |
18 135 945 |
14 689 915 |
4 253 374 |
Change |
-0.43%
|
-1.72%
|
-0.27%
|
+1.26%
|
+0.19%
|
Opening |
18.40 |
18.55 |
18.33 |
18.35 |
18.53
|
High |
18.61 |
18.56 |
18.41 |
18.58 |
18.56
|
Low |
18.40 |
18.26 |
18.13 |
18.18 |
18.38
|
Estimated daily volume
13 307 163
Avg. Volume 20 sessions
15 472 396
Avg. Volume 20 sessions USD
286 161 964.02
Record volume 1
251 563 900
Record volume 2
196 318 100
Record volume 3
159 174 900
Capital turnover ratio
0.01
Capitalization (USD)
40 969 837 574
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float capitalization (USD)
35 721 436 171
Average Daily Capital Traded
0.7%
Moving average 5 days
18.45
Moving average 20 days
18.40
Moving average 50 days
18.03
Moving average 100 days
17.71
Price spread / (MMA5) -0.24% Price spread / (MMA20) -0.53% Price spread / (MMA50) -2.52% Price spread / (MMA100) -4.22% a5aadce01ba041b.DnmNre1uNzxFSnXSlrPYv_wcanCrKLH8FuaK1yf-JNU.T0zqmqg6dFs8OT2H4vqr051MEBHDeN2UJqPbgmi3abJfEtrHt11TWhZzNA Date | Price | Volume | Daily volume |
---|
11:34:33 |
18.48
|
100 |
3,881,083 |
11:34:30 |
18.47
|
200 |
3,880,983 |
11:34:30 |
18.47
|
200 |
3,880,783 |
11:34:04 |
18.47
|
100 |
3,880,583 |
11:34:02 |
18.47
|
100 |
3,880,483 |
11:33:52 |
18.48
|
600 |
3,880,383 |
11:33:44 |
18.47
|
100 |
3,879,783 |
11:33:44 |
18.47
|
500 |
3,879,683 |
11:33:43 |
18.47
|
200 |
3,879,183 |
11:33:43 |
18.47
|
300 |
3,878,983 |
More charts
|