KIN YAT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | 0.00% |
|
0.00% | +29.41% |
| 05-09 | Kin Yat Delays Dispatch of Scheme Document for Privatization Offer | MT |
| 04-18 | Kin Yat Shares Surge 22% After Resumption of Trading, Announcement of Takeover Bid by Investment Company | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.66 $ | 0.66 $ | 0.66 $ | 0.66 $ |
| Volume | 104 000 | 0 | 3 274 000 | 604 000 | 604 000 |
| Change | +1.54% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.65 | 0.66 | 0.66 | 0.66 | 0.66 |
| High | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 |
| Low | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 |
Performance
| Current month | +1.54% | ||
| 1 month | +22.22% | ||
| 3 months | +41.94% | ||
| 6 months | +76.00% | ||
| Current year | +29.41% | ||
| 1 year | +46.67% | ||
| 3 years | -28.26% | ||
| 5 years | -53.19% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
604 000
Estimated daily volume
604 000
Avg. Volume 20 sessions
1 917 714
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
1 265 691.24
Avg. Volume 20 sessions USD
161 981.90
Record volume 1
37 704 000
Record volume 2
36 773 500
Record volume 3
36 227 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
289 662 148
Capitalization (USD)
37 070 672
Net sales (HKD)
1 209 602 000
Net sales (USD)
154 803 654
Number of employees
3 800
Sales / Employee (HKD)
318 316
Sales / Employee (USD)
40 738
Free-Float
31.39 %
Free-Float capitalization (HKD)
90 914 691
Free-Float capitalization (USD)
11 635 171
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.64
0.67
1 month
0.630.69
Current year
0.410.69
1 year
0.320.69
3 years
0.321.38
5 years
0.322.18
10 years
0.323.59
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.61
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
71.03
RSI 14 days
71.43
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +29.41% | +46.67% | 37.07M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.23B | ||
| -0.16% | +3.73% | +49.48% | +41.02% | 38.15B | ||
| +0.68% | +8.31% | +39.87% | - | 9.92B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.49B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.32B | ||
| +1.77% | +3.49% | +8.05% | -0.58% | 4.63B | ||
| -1.64% | +5.16% | -7.20% | -15.30% | 3.42B | ||
| +0.24% | +12.47% | +17.96% | +31.48% | 2.86B | ||
| +1.80% | +5.03% | -2.64% | +24.58% | 2.47B | ||
| +4.27% | +5.21% | -6.57% | -39.12% | 2.42B | ||
| +0.18% | +5.99% | -15.31% | +7.67% | 2.44B | ||
| -2.03% | -4.16% | +11.73% | - | 2.24B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.58B | ||
| +0.22% | -0.43% | +0.65% | +5.19% | 1.36B | ||
| -0.30% | -1.97% | -6.15% | -20.88% | 1.28B | ||
| Average | +0.95% | +2.48% | +15.22% | +17.87% | ||
| Weighted average by Cap. | +0.27% | +1.51% | +30.75% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ce098d5c5b6b17adde02e6deccb30.niH6vl9cIEJc3UTkwA-Uyi77Hixxj1Nu1PHIJpeyBiA.12m--iVqYQ4yvg6wtVzmpBidQVRJxwsW7JOXeeHEdGHVR7fYFQRICQ6KLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.66 | 18,000 | 604,000 |
| 02:41:39 | 0.66 | 44,000 | 586,000 |
| 01:36:04 | 0.67 | 2,000 | 542,000 |
| 01:36:04 | 0.67 | 2,000 | 540,000 |
| 01:00:01 | 0.66 | 10,000 | 538,000 |
| 22:22:02 | 0.66 | 198,000 | 528,000 |
| 22:22:02 | 0.66 | 102,000 | 330,000 |
| 21:51:30 | 0.66 | 28,000 | 228,000 |
| 21:36:21 | 0.66 | 120,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -16.39% | ||
| 2022 | -23.75% | ||
| 2021 | -22.33% | ||
| 2020 | +11.96% | ||
| 2019 | -28.68% | ||
| 2018 | -55.67% | ||
| 2017 | +102.08% | ||
| 2016 | +30.91% | ||
| 2015 | +7.84% | ||
| 2014 | +9.68% | ||
| 2013 | +2.20% | ||
| 2012 | -27.20% | ||
| 2011 | -56.14% | ||
| 2010 | +37.68% | ||
| 2009 | +42.76% | ||
| 2008 | -34.09% | ||
| 2007 | +78.86% | ||
| 2006 | +33.70% | ||
| 2005 | +39.39% | ||
| 2004 | -54.79% | ||
| 2003 | +4.29% | ||
| 2002 | -4.76% | ||
| 2001 | +67.05% | ||
| 2000 | -23.48% | ||
| 1999 | +64.29% | ||
| 1998 | +11.11% | ||
| 1997 | -61.59% |
- Stock Market
- Equities
- 638 Stock
- Quotes Kin Yat Holdings Limited
