KIMURATAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 JPY | -5.56% |
|
0.00% | -5.56% |
| 01-29 | Kimuratan Corporation signed a contract to acquire Gekkoen Co., Ltd. from Hikaru Matsuyama for approximately ¥180 million. | CI |
| 2023 | Kimuratan Corporation Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17 ¥ | 18 ¥ | 18 ¥ | 17 ¥ |
| Volume | 120 900 | 187 400 | 126 900 | 131 900 |
| Change | 0.00% | +5.88% | 0.00% | -5.56% |
| Opening | 17.00 | 17.00 | 17.00 | 17.00 |
| High | 18.00 | 18.00 | 18.00 | 18.00 |
| Low | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
| 1 day | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -10.53% | ||
| Current year | -5.56% | ||
| 1 year | -19.05% | ||
| 3 years | -29.17% | ||
| 5 years | -54.05% | ||
| 10 years | -83.00% |
Volumes
marketsDaily volume
131 900
Estimated daily volume
131 900
Avg. Volume 20 sessions
172 871
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
2 938 807.00
Avg. Volume 20 sessions USD
18 714.32
Record volume 1
37 766 700
Record volume 2
21 010 100
Record volume 3
18 322 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 123 119 975
Capitalization (USD)
26 256 028
Net sales (JPY)
3 547 000 000
Net sales (USD)
22 587 296
Number of employees
34
Sales / Employee (JPY)
104 323 529
Sales / Employee (USD)
664 332
Free-Float
37.19 %
Free-Float capitalization (JPY)
1 533 468 376
Free-Float capitalization (USD)
9 765 127
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.00
18.00
1 month
17.0018.00
Current year
17.0020.00
1 year
17.0022.00
3 years
17.0025.00
5 years
17.0042.00
10 years
17.00110.00
Indicators
Moving average 5 days
17.40
Moving average 20 days
17.20
Moving average 50 days
17.52
Moving average 100 days
17.74
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
70.15
RSI 14 days
61.79
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | 0.00% | -5.56% | -19.05% | 26.26M | ||
| -0.67% | +3.44% | -2.46% | -12.70% | 355M | ||
| -2.91% | -7.11% | -33.07% | -36.27% | 294M | ||
| +0.05% | +0.80% | -1.57% | +53.01% | 180M | ||
| +3.73% | -0.56% | +35.12% | +55.82% | 126M | ||
| 0.00% | +1.33% | +13.14% | +38.30% | 81.33M | ||
| -1.23% | -3.25% | -1.11% | +8.81% | 78.81M | ||
| Average | -0.94% | -0.50% | +0.64% | +12.56% | ||
| Weighted average by Cap. | -0.75% | -0.79% | -4.91% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04bc6d9347b3efe30eb4d1.FQiyXZMDelDXNrcNGjt3Dpsj9h3lK2gLhpzLt-JdglM.JWDlNNJbHWCnUppUSg0wPe1lki2sXSt_zcXz6IgwsxtMYNVupnoOA5ZR9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 17 | 25,800 | 131,900 |
| 01:27:50 | 18 | 100 | 106,100 |
| 00:51:51 | 17 | 100 | 106,000 |
| 00:21:46 | 18 | 500 | 105,900 |
| 23:36:20 | 17 | 1,000 | 105,400 |
| 23:35:35 | 17 | 100 | 104,400 |
| 23:35:12 | 17 | 500 | 104,300 |
| 23:33:13 | 17 | 400 | 103,800 |
| 23:30:00 | 17 | 34,200 | 103,400 |
| 22:30:00 | 17 | 21,200 | 69,200 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -14.29% | ||
| 2022 | +10.53% | ||
| 2021 | -17.39% | ||
| 2020 | -20.69% | ||
| 2019 | +45.00% | ||
| 2018 | -58.33% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -11.11% | ||
| 2014 | -25.00% | ||
| 2013 | +200.00% | ||
| 2012 | -33.33% | ||
| 2011 | +20.00% | ||
| 2010 | +25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -50.00% | ||
| 2007 | -81.25% | ||
| 2006 | -43.86% | ||
| 2005 | -17.39% | ||
| 2004 | +2.99% | ||
| 2003 | +139.29% | ||
| 2002 | -12.50% | ||
| 2001 | -13.51% | ||
| 2000 | -62.24% | ||
| 1999 | +25.64% | ||
| 1998 | -17.89% | ||
| 1997 | -76.83% | ||
| 1996 | -21.00% | ||
| 1995 | +3.80% | ||
| 1994 | +12.36% | ||
| 1993 | +7.23% | ||
| 1992 | -39.50% |
- Stock Market
- Equities
- 8107 Stock
- Quotes Kimuratan Corporation
