KIMURA KOHKI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,920 JPY | 0.00% |
|
-3.43% | +88.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 6370 ¥ | 6180 ¥ | 5940 ¥ | 5920 ¥ | 5,920 ¥ |
| Volume | 22 000 | 25 500 | 30 300 | 17 100 | 14 200 |
| Change | +3.92% | -2.98% | -3.88% | -0.34% | 0.00% |
| Opening | 6,130.00 | 6,520.00 | 6,140.00 | 5,850.00 | 5,920 |
| High | 6,410.00 | 6,520.00 | 6,300.00 | 6,000.00 | 5,990 |
| Low | 6,130.00 | 6,180.00 | 5,910.00 | 5,800.00 | 5,760 |
Performance
| 1 week | -3.43% | ||
| Current month | -4.05% | ||
| 1 month | +5.53% | ||
| 3 months | +20.82% | ||
| 6 months | +93.46% | ||
| Current year | +88.54% | ||
| 1 year | +136.04% | ||
| 3 years | +116.14% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
25 019
Avg. Volume 20 sessions
32 273
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
191 056 160.00
Avg. Volume 20 sessions USD
1 195 247.34
Record volume 1
616 600
Record volume 2
483 600
Record volume 3
323 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
21 944 390 026
Capitalization (USD)
137 284 104
Net sales (JPY)
11 703 000 000
Net sales (USD)
73 213 968
Number of employees
364
Sales / Employee (JPY)
32 151 099
Sales / Employee (USD)
201 137
Free-Float
59.39 %
Free-Float capitalization (JPY)
13 541 185 174
Free-Float capitalization (USD)
84 713 654
Average Daily Capital Traded
0.87%
Highs and lows
1 week
5 760.00
6 520.00
1 month
5 450.007 500.00
Current year
3 035.007 500.00
1 year
2 295.007 500.00
3 years
1 201.007 500.00
5 years
1 201.007 500.00
10 years
1 201.007 500.00
Indicators
Moving average 5 days
6 108.00
Moving average 20 days
6 361.00
Moving average 50 days
5 602.10
Moving average 100 days
4 938.30
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
40.91
RSI 14 days
47.11
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.43% | +88.54% | +136.04% | 137M | ||
| -0.75% | -2.83% | +37.60% | +80.28% | 75.96B | ||
| -1.08% | -2.72% | +11.28% | +33.05% | 57.6B | ||
| -1.67% | -2.14% | +17.31% | +4.05% | 45.55B | ||
| -1.90% | -2.45% | +19.98% | +72.25% | 19.13B | ||
| -1.97% | -3.67% | +10.39% | +29.49% | 17.61B | ||
| -1.78% | -1.53% | +0.59% | +19.34% | 12.16B | ||
| -2.99% | -2.67% | -34.01% | -53.70% | 8.95B | ||
| +5.94% | +5.11% | +14.72% | +33.32% | 6.97B | ||
| -2.41% | -2.58% | +22.95% | -29.06% | 6.11B | ||
| +0.50% | -1.56% | +54.56% | +99.58% | 5.97B | ||
| -0.04% | -1.60% | +77.63% | +113.53% | 4.13B | ||
| -0.10% | -8.59% | +25.02% | +70.33% | 3.55B | ||
| -2.78% | -2.12% | +16.02% | +56.61% | 1.69B | ||
| +3.39% | +4.49% | +33.64% | +88.04% | 1.64B | ||
| -4.58% | -2.10% | +0.64% | +2.06% | 1.57B | ||
| Average | -0.75% | -2.48% | +24.80% | +47.20% | ||
| Weighted average by Cap. | -1.08% | -2.50% | +20.97% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4.QkOwrmhN2RR8PqAc5ZDgBnzs5BRZDghNVoP7Lus0rxI.Lyzf_AUulWU9aONLoMi1Rzaa1V8zQ1EXPO_LeNJX_Eove9LpJRWSRCN3zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:59:56 | 5,920 | 100 | 14,100 |
| 23:56:59 | 5,910 | 300 | 14,000 |
| 23:56:59 | 5,910 | 400 | 13,700 |
| 23:56:59 | 5,910 | 100 | 13,300 |
| 23:42:01 | 5,910 | 100 | 13,200 |
| 23:31:46 | 5,920 | 100 | 13,100 |
| 23:30:01 | 5,930 | 100 | 13,000 |
| 23:30:00 | 5,950 | 100 | 12,900 |
| 22:29:00 | 5,960 | 100 | 12,800 |
Monthly variations
Annual change
| 2024 | +88.54% | ||
| 2023 | +144.93% | ||
| 2022 | -31.33% | ||
| 2021 | -25.35% | ||
| 2020 | +20.94% |
- Stock Market
- Equities
- 6231 Stock
- Quotes KIMURA KOHKI Co.,Ltd.
