KIMURA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569 JPY | +2.71% |
|
+3.45% | +1.97% |
| 2023 | Kimura Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Kimura Co.,Ltd. cancelled the acquisition of Techno Kokoku K.K. from Kyoji Nishitani. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 550 ¥ | 552 ¥ | 554 ¥ | 554 ¥ | 569 ¥ |
| Volume | 300 | 600 | 900 | 300 | 2 400 |
| Change | +∞% | +0.36% | +0.36% | 0.00% | +2.71% |
| Opening | 549.00 | 554.00 | 553.00 | 554.00 | 554 |
| High | 554.00 | 554.00 | 554.00 | 554.00 | 569 |
| Low | 549.00 | 552.00 | 553.00 | 554.00 | 553 |
Performance
| 1 day | +2.71% | ||
| 1 week | +3.45% | ||
| Current month | +2.15% | ||
| 1 month | +2.52% | ||
| 3 months | +4.21% | ||
| 6 months | +3.27% | ||
| Current year | +1.97% | ||
| 1 year | +8.59% | ||
| 3 years | +10.70% | ||
| 5 years | +24.24% | ||
| 10 years | +44.78% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
1 750
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
995 750.00
Avg. Volume 20 sessions USD
6 388.73
Record volume 1
300 000
Record volume 2
281 000
Record volume 3
162 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 216 215 555
Capitalization (USD)
52 715 239
Net sales (JPY)
35 143 000 000
Net sales (USD)
225 477 488
Number of employees
723
Sales / Employee (JPY)
48 607 192
Sales / Employee (USD)
311 864
Free-Float
31.04 %
Free-Float capitalization (JPY)
2 609 751 538
Free-Float capitalization (USD)
16 744 166
Average Daily Capital Traded
0.01%
Highs and lows
1 week
549.00
569.00
1 month
540.00569.00
Current year
523.00574.00
1 year
520.00574.00
3 years
499.00635.00
5 years
331.00635.00
10 years
331.00827.00
Indicators
Moving average 5 days
551.80
Moving average 20 days
554.40
Moving average 50 days
556.04
Moving average 100 days
553.70
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
50.73
RSI 14 days
49.80
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +3.45% | +1.97% | +8.59% | 52.72M | ||
| -0.29% | +1.04% | -0.03% | +19.27% | 343B | ||
| -0.47% | +1.25% | +5.61% | +15.63% | 134B | ||
| -0.98% | -3.81% | -13.68% | -30.34% | 3.61B | ||
| +0.56% | +7.14% | +24.14% | +12.50% | 3.59B | ||
| +0.63% | 0.00% | -3.26% | -10.54% | 2.26B | ||
| +1.16% | -4.01% | +4.02% | +17.26% | 1.88B | ||
| +1.89% | +5.88% | -25.00% | -50.61% | 1.79B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.31B | ||
| +0.20% | +2.29% | +15.00% | -0.13% | 1.3B | ||
| -0.13% | -0.93% | +15.24% | +9.96% | 1.3B | ||
| +1.44% | +1.57% | +25.40% | +25.61% | 1.17B | ||
| +0.89% | +4.63% | -6.98% | -18.53% | 992M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
| -1.40% | +0.88% | +16.94% | +23.22% | 880M | ||
| Average | +0.38% | +1.51% | +4.75% | +2.75% | ||
| Weighted average by Cap. | -0.31% | +1.11% | +1.66% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad17caf209986494fb2cc413.-NBmEpYF1eNXDSK8ptrJ6-kmtoKVTci-F0gcYXVNrQQ.qKosaPs8ntAYXHrtx73-iph3_8T0PoXOQAZ5Njd65Eybl1B0yTasmQJkbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 569 | 100 | 2,400 |
| 01:57:57 | 565 | 100 | 2,300 |
| 01:53:15 | 559 | 100 | 2,200 |
| 01:53:15 | 559 | 100 | 2,100 |
| 01:43:45 | 559 | 100 | 2,000 |
| 01:43:45 | 559 | 100 | 1,900 |
| 01:31:53 | 557 | 100 | 1,800 |
| 01:31:53 | 557 | 700 | 1,700 |
| 00:38:55 | 556 | 100 | 1,000 |
| 23:44:39 | 555 | 200 | 900 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -8.07% | ||
| 2022 | +10.77% | ||
| 2021 | +9.60% | ||
| 2020 | +1.83% | ||
| 2019 | +17.18% | ||
| 2018 | -16.53% | ||
| 2017 | +13.06% | ||
| 2016 | +5.71% | ||
| 2015 | +0.72% | ||
| 2014 | +25.60% | ||
| 2013 | +16.49% | ||
| 2012 | -3.39% | ||
| 2011 | -15.71% | ||
| 2010 | +27.27% | ||
| 2009 | -21.43% | ||
| 2008 | +12.90% | ||
| 2007 | -27.74% | ||
| 2006 | -8.14% | ||
| 2005 | +44.43% | ||
| 2004 | +3.74% | ||
| 2003 | +0.54% | ||
| 2002 | -17.70% | ||
| 2001 | -2.59% | ||
| 2000 | +16.00% | ||
| 1999 | +114.13% | ||
| 1998 | -55.94% | ||
| 1997 | -19.70% | ||
| 1996 | -7.52% | ||
| 1995 | +6.08% |
- Stock Market
- Equities
- 7461 Stock
- Quotes Kimura Co.,Ltd.