KIMIA BIOSCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 INR | -1.83% |
|
-2.51% | +42.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 54 ₹ | 52.48 ₹ | 52.04 ₹ | 53.48 ₹ | 52.5 ₹ |
| Volume | 6 776 | 6 793 | 2 418 | 2 948 | 957 |
| Change | +0.28% | -2.81% | -0.84% | +2.77% | -1.83% |
| Opening | 53.85 | 54.00 | 52.00 | 53.99 | 55 |
| High | 54.99 | 54.43 | 53.88 | 55.20 | 55 |
| Low | 53.85 | 52.31 | 50.35 | 53.21 | 52.5 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.51% | ||
| Current month | +10.99% | ||
| 1 month | +5.53% | ||
| 3 months | -4.56% | ||
| 6 months | +40.15% | ||
| Current year | +42.66% | ||
| 1 year | +52.48% | ||
| 3 years | +9.95% | ||
| 5 years | +103.88% |
Volumes
marketsDaily volume
957
Estimated daily volume
5 555
Avg. Volume 20 sessions
5 142
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
269 955.00
Avg. Volume 20 sessions USD
3 235.95
Record volume 1
176 585
Record volume 2
136 875
Record volume 3
86 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 529 397 264
Capitalization (USD)
30 319 885
Net sales (INR)
1 285 160 000
Net sales (USD)
15 405 213
Number of employees
241
Sales / Employee (INR)
5 332 614
Sales / Employee (USD)
63 922
Free-Float
7.83 %
Free-Float capitalization (INR)
198 023 973
Free-Float capitalization (USD)
2 373 713
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.35
55.20
1 month
45.0357.50
Current year
33.2058.40
1 year
31.9958.40
3 years
30.2065.80
5 years
19.0565.80
10 years
5.0076.50
Indicators
Moving average 5 days
53.17
Moving average 20 days
51.06
Moving average 50 days
50.49
Moving average 100 days
47.22
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
49.62
RSI 14 days
51.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -2.51% | +42.66% | +52.48% | 30.32M | ||
| +0.70% | +0.58% | +52.70% | +93.99% | 801B | ||
| +0.05% | +0.81% | +41.58% | +81.62% | 631B | ||
| +0.25% | +2.17% | -4.86% | -9.89% | 359B | ||
| +1.71% | +4.28% | +21.96% | +16.02% | 337B | ||
| +1.38% | +1.80% | +11.47% | +27.09% | 305B | ||
| +0.05% | +0.40% | +17.72% | +9.25% | 245B | ||
| +1.03% | +4.03% | +4.46% | -7.63% | 231B | ||
| +2.15% | +2.64% | +13.13% | +5.87% | 219B | ||
| +3.24% | +4.90% | +10.46% | +40.09% | 171B | ||
| +2.24% | +5.11% | -1.49% | -25.95% | 161B | ||
| +3.13% | +3.07% | +0.67% | -8.36% | 121B | ||
| +0.08% | +10.05% | -12.69% | -8.70% | 88.12B | ||
| +0.72% | +3.08% | -17.70% | -35.07% | 85.6B | ||
| +0.59% | +0.53% | +10.92% | +12.86% | 83.25B | ||
| +2.22% | +4.73% | +43.65% | +21.04% | 65.14B | ||
| Average | +0.91% | +2.54% | +14.66% | +16.54% | ||
| Weighted average by Cap. | +0.75% | +2.21% | +22.70% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1b9.RPBw_SbRQ8a5cl7WOSa6Mty-3uBu6Bks2WCAHOIBKA0.dqoni3K_d7GANB--VhX7cZjJk6gEo2Ee6DrmcaAwUT8uw0bPYaFxruYdKQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +45.33% | ||
| 2023 | -14.42% | ||
| 2022 | -30.19% | ||
| 2021 | +33.33% | ||
| 2020 | +131.58% | ||
| 2019 | -50.00% | ||
| 2018 | +23.34% | ||
| 2017 | +93.25% | ||
| 2016 | +80.00% |
- Stock Market
- Equities
- KIMIABL Stock
- Quotes Kimia Biosciences Limited
