KIMBERLY-CLARK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,623 ARS | -4.20% |
|
-2.81% | +45.13% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 29367 $ | 29575 $ | 29450 $ | 29879 $ | 28623 $ |
| Volume | 37 | 79 | 327 | 75 | 12 |
| Change | +∞% | +0.71% | -0.42% | +1.46% | -4.20% |
| Opening | 29,529.00 | 29,367.00 | 29,426.00 | 29,711.00 | 30,123.00 |
| High | 29,529.00 | 29,630.00 | 29,624.50 | 29,940.00 | 30,123.00 |
| Low | 29,030.00 | 29,041.50 | 29,183.50 | 29,674.50 | 28,619.50 |
Performance
| 1 day | -4.20% | ||
| 1 week | -2.81% | ||
| Current month | +4.69% | ||
| 1 month | +7.05% | ||
| 3 months | +25.59% | ||
| 6 months | +53.71% | ||
| Current year | +45.13% | ||
| 1 year | +146.52% | ||
| 3 years | +691.24% | ||
| 5 years | +8,265.02% | ||
| 10 years | +14,414.71% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
129
Avg. Volume 20 sessions ARS
3 692 367.00
Avg. Volume 20 sessions USD
4 076.37
Record volume 1
261 552
Record volume 2
168 468
Record volume 3
105 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
46 960 814 969
Capitalization (USD)
46 960 814 969
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float
88.81 %
Free-Float capitalization (ARS)
51 772 764
Free-Float capitalization (USD)
46 882 308 840
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28 619.50
30 123.00
1 month
25 602.0030 435.00
Current year
19 574.0030 435.00
1 year
11 458.0030 435.00
3 years
3 653.5030 435.00
5 years
2 525.0030 435.00
10 years
202.6430 435.00
Indicators
Moving average 5 days
29 378.80
Moving average 20 days
28 500.30
Moving average 50 days
25 776.66
Moving average 100 days
24 574.00
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
50.03
RSI 14 days
56.66
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -2.81% | +45.13% | +146.52% | 46.96B | ||
| +0.15% | +0.27% | +2.37% | -2.52% | 19.22B | ||
| -1.65% | -5.53% | -17.73% | -29.29% | 3.56B | ||
| -.--% | -.--% | +3.08% | +16.67% | 3.62B | ||
| +1.81% | -2.15% | +16.22% | +65.85% | 2.94B | ||
| -1.88% | +0.43% | +55.34% | +35.81% | 1.39B | ||
| +0.72% | -6.40% | -29.80% | -39.59% | 1.26B | ||
| -1.16% | -7.08% | +5.21% | -14.50% | 856M | ||
| -1.53% | +0.48% | +9.80% | +19.29% | 724M | ||
| +0.37% | +3.43% | +28.07% | +36.43% | 448M | ||
| 0.00% | -4.08% | -29.28% | -31.17% | 332M | ||
| +0.31% | -3.17% | -18.57% | -10.45% | 324M | ||
| +0.80% | -3.32% | -35.27% | -28.95% | 286M | ||
| +0.16% | -3.73% | -27.45% | -28.13% | 280M | ||
| -1.90% | -10.37% | -12.99% | -6.57% | 272M | ||
| 0.00% | -4.61% | -30.11% | -32.64% | 276M | ||
| Average | -0.50% | -2.17% | -2.25% | +6.05% | ||
| Weighted average by Cap. | -2.40% | -0.99% | +26.34% | +84.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.13% | ||
| 2023 | +158.22% | ||
| 2022 | +61.48% | ||
| 2021 | +55.08% | ||
| 2020 | +791.36% | ||
| 2017 | +16.90% | ||
| 2016 | +40.82% | ||
| 2015 | +5.40% | ||
| 2014 | +32.33% | ||
| 2013 | +54.99% | ||
| 2012 | +79.05% | ||
| 2011 | +36.73% | ||
| 2010 | +4.66% | ||
| 2009 | +19.70% | ||
| 2008 | -14.64% | ||
| 2007 | +10.12% | ||
| 2006 | +14.11% | ||
| 2005 | -1.52% | ||
| 2004 | +22.75% | ||
| 2003 | -13.89% | ||
| 2002 | +182.16% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- KMB Stock
- KMB Stock
- Quotes Kimberly-Clark Corporation
