Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
135.4 USD | +0.11% | +5.05% | +11.46% |
04-26 | BNP Paribas Exane Adjusts Kimberly-Clark's Price Target to $126 From $120 | MT |
04-26 | Colgate-Palmolive raises sales growth target after strong Q1 results | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 136.04 $ | 137.78 $ | 136.43 $ | 135.24 $ | 135.4 $ |
Volume | 5 773 588 | 3 551 467 | 3 024 248 | 2 123 919 | 1 326 131 |
Change | +5.51% | +1.28% | -0.98% | -0.87% | +0.11% |
Opening | 138.96 | 135.66 | 137.98 | 136.25 | 135.2 |
High | 139.75 | 138.22 | 139.36 | 136.71 | 135.8 |
Low | 134.98 | 134.46 | 135.81 | 135.23 | 134.4 |
Performance
1 day | +0.14% | ||
1 week | +5.05% | ||
Current month | +4.71% | ||
1 month | +5.16% | ||
3 months | +11.68% | ||
6 months | +13.32% | ||
Current year | +11.46% | ||
1 year | -7.14% | ||
3 years | +2.12% | ||
5 years | +8.14% | ||
10 years | +21.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +5.05% | +11.46% | -7.14% | 45.54B | ||
-0.02% | +4.79% | -9.06% | -15.34% | 17.38B | ||
+0.95% | +7.96% | -8.95% | -24.43% | 3.89B | ||
0.00% | 0.00% | +3.08% | +14.39% | 3.6B | ||
-0.75% | -3.59% | -4.24% | +41.10% | 2.44B | ||
+2.55% | +10.06% | -11.40% | -24.79% | 1.56B | ||
-0.71% | +15.54% | +39.31% | +14.60% | 1.26B | ||
+3.27% | +8.12% | +17.55% | -17.59% | 928M | ||
+0.11% | +3.16% | +24.52% | +22.35% | 820M | ||
+4.14% | +6.54% | +30.66% | +43.90% | 436M | ||
+4.45% | +10.47% | -18.63% | -10.82% | 370M | ||
+1.95% | +15.68% | -10.71% | -7.73% | 351M | ||
+1.77% | +6.57% | +4.30% | +9.34% | 320M | ||
+1.94% | +12.77% | -21.29% | -27.98% | 309M | ||
+1.26% | +6.25% | -21.19% | -20.66% | 301M | ||
+0.07% | +0.64% | -1.01% | -6.71% | 257M | ||
Average | +1.32% | +4.32% | +1.53% | -1.10% | ||
Weighted average by Cap. | +0.25% | +5.48% | +4.88% | -6.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:11:03 | 135.4 | 100 | 852,743 |
15:10:58 | 135.4 | 424 | 852,643 |
15:10:53 | 135.4 | 146 | 852,219 |
15:10:53 | 135.4 | 100 | 852,073 |
15:10:53 | 135.4 | 136 | 851,973 |
15:10:38 | 135.4 | 100 | 851,837 |
15:10:37 | 135.4 | 100 | 851,737 |
15:10:37 | 135.4 | 100 | 851,637 |
15:10:37 | 135.4 | 178 | 851,537 |
15:10:37 | 135.4 | 163 | 851,359 |
Monthly variations
Annual change
2024 | +11.30% | ||
2023 | -10.49% | ||
2022 | -5.02% | ||
2021 | +6.00% | ||
2020 | -1.98% | ||
2019 | +20.72% | ||
2018 | -5.57% | ||
2017 | +5.73% | ||
2016 | -10.35% | ||
2015 | +10.18% | ||
2014 | +10.61% | ||
2013 | +23.72% | ||
2012 | +14.78% | ||
2011 | +16.69% | ||
2010 | -1.05% | ||
2009 | +20.80% | ||
2008 | -23.94% | ||
2007 | +2.05% | ||
2006 | +13.91% | ||
2005 | -9.36% | ||
2004 | +11.37% | ||
2003 | +24.48% | ||
2002 | -20.62% | ||
2001 | -15.41% | ||
2000 | +8.03% | ||
1999 | +20.07% | ||
1998 | +10.52% | ||
1997 | +3.54% | ||
1996 | +15.11% | ||
1995 | +64.27% | ||
1994 | -2.89% | ||
1993 | -12.08% | ||
1992 | +16.40% | ||
1991 | +20.68% | ||
1990 | +14.29% | ||
1989 | +26.18% | ||
1988 | +16.50% | ||
1987 | +25.20% | ||
1986 | +19.22% | ||
1985 | +40.68% | ||
1984 | +3.53% | ||
1983 | +24.53% | ||
1982 | +12.36% | ||
1981 | +23.47% | ||
1980 | +30.67% | ||
1979 | -0.31% | ||
1978 | -4.66% | ||
1977 | -2.56% | ||
1976 | +19.73% | ||
1975 | +49.24% | ||
1974 | -23.64% | ||
1973 | -21.34% | ||
1972 | +44.49% | ||
1971 | -8.47% | ||
1970 | -21.77% | ||
1969 | +8.75% | ||
1968 | +27.85% |
- Stock Market
- Equities
- KMB Stock
- Quotes Kimberly-Clark Corporation