KILLI RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | -6.98% |
|
-13.04% | -11.11% |
| 06-20 | Killi Resources Starts Geophysical Survey at Queensland Project | MT |
| 06-04 | Killi Resources Resumes Exploring Mt Rawdon West Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.044 $ | 0.043 $ | 0.04 $ |
| Volume | 148 286 | 181 635 | 241 075 | 878 405 |
| Change | -10.00% | -2.22% | -2.27% | -6.98% |
| Opening | 0.05 | 0.04 | 0.05 | 0.04 |
| High | 0.05 | 0.04 | 0.05 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -6.98% | ||
| 1 week | -13.04% | ||
| Current month | -13.04% | ||
| 1 month | -16.67% | ||
| 3 months | +5.26% | ||
| 6 months | -20.00% | ||
| Current year | -11.11% | ||
| 1 year | -27.27% |
Volumes
marketsDaily volume
878 405
Estimated daily volume
878 405
Avg. Volume 20 sessions
354 248
Daily volume ratio
2.48
Avg. Volume 20 sessions AUD
14 169.92
Avg. Volume 20 sessions USD
9 563.28
Record volume 1
1 831 975
Record volume 2
1 771 882
Record volume 3
1 694 173
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 006 248
Capitalization (USD)
2 703 817
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.38 %
Free-Float capitalization (AUD)
2 817 833
Free-Float capitalization (USD)
1 901 756
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.07
1 year
0.030.08
3 years
0.030.54
5 years
0.030.54
10 years
0.030.54
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
48.68
RSI 14 days
49.95
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -13.04% | -11.11% | -27.27% | 2.7M | ||
| +2.44% | +6.31% | +7.54% | +5.60% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +41.55% | 34.85B | ||
| +0.38% | +4.21% | -0.67% | +7.26% | 30.63B | ||
| +1.89% | +6.02% | +16.34% | +33.87% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +82.88% | 10.41B | ||
| -0.31% | -1.38% | -6.08% | +0.79% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +14.41% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +45.18% | 6.61B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +36.75% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +31.63% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -19.15% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +61.07% | 3.23B | ||
| Average | +1.94% | +4.29% | +18.06% | +23.93% | ||
| Weighted average by Cap. | +2.37% | +5.47% | +16.46% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c239647.5hsd_DsLfE-dfe4cim2I0NQVWRUU31q4hYxt-QVYAAw.03wtuXV9EA7rNoJEyDT7luVdGnZC8gvBzv5ZzWEhYly1fXuJTGZOHs8irw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:42 | 0.04 | 13,109 | 878,405 |
| 23:57:21 | 0.04 | 3,297 | 865,296 |
| 23:57:21 | 0.04 | 12,000 | 861,999 |
| 20:38:54 | 0.042 | 27,474 | 849,999 |
| 20:31:20 | 0.042 | 72,526 | 822,525 |
| 20:19:12 | 0.043 | 110,172 | 749,999 |
| 20:18:41 | 0.043 | 39,828 | 639,827 |
| 20:18:41 | 0.043 | 33,206 | 599,999 |
| 20:17:25 | 0.043 | 66,794 | 566,793 |
| 20:17:14 | 0.043 | 119,236 | 499,999 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -67.86% | ||
| 2022 | -73.33% |
- Stock Market
- Equities
- KLI Stock
- Quotes Killi Resources Limited
