KILITCH DRUGS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.1 INR | +4.69% |
|
-1.53% | -8.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 324.25 ₹ | 334.2 ₹ | 324.85 ₹ | 340.1 ₹ | 340.1 ₹ |
| Volume | 854 | 703 | 435 | 486 | 486 |
| Change | -2.19% | +3.07% | -2.80% | +4.69% | +4.69% |
| Opening | 331.50 | 325.00 | 333.05 | 330.70 | 330 |
| High | 334.05 | 340.35 | 340.00 | 341.05 | 341 |
| Low | 320.00 | 325.00 | 321.10 | 329.95 | 330 |
Performance
| 1 day | +4.69% | ||
| 1 week | -1.53% | ||
| Current month | -5.54% | ||
| 1 month | -4.85% | ||
| 3 months | -16.29% | ||
| 6 months | +5.10% | ||
| Current year | -8.51% | ||
| 1 year | +58.70% | ||
| 3 years | +119.00% | ||
| 5 years | +95.40% | ||
| 10 years | +1,539.04% |
Volumes
marketsDaily volume
486
Estimated daily volume
486
Avg. Volume 20 sessions
1 112
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
378 191.20
Avg. Volume 20 sessions USD
4 531.11
Record volume 1
920 659
Record volume 2
461 936
Record volume 3
456 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 221 162 758
Capitalization (USD)
62 554 751
Net sales (INR)
1 395 990 000
Net sales (USD)
16 725 356
Number of employees
153
Sales / Employee (INR)
9 124 118
Sales / Employee (USD)
109 316
Free-Float
23.7 %
Free-Float capitalization (INR)
1 237 279 673
Free-Float capitalization (USD)
14 823 848
Average Daily Capital Traded
0.01%
Highs and lows
1 week
320.00
341.45
1 month
320.00381.95
Current year
320.00469.85
1 year
175.00469.85
3 years
121.30469.85
5 years
63.00469.85
10 years
19.80469.85
Indicators
Moving average 5 days
330.88
Moving average 20 days
349.85
Moving average 50 days
365.14
Moving average 100 days
379.56
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
37.20
RSI 14 days
38.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | -1.53% | -8.51% | +58.70% | 62.55M | ||
| +0.80% | -1.93% | +30.86% | +75.55% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| +0.04% | +1.67% | -3.53% | -5.23% | 364B | ||
| -0.32% | -1.20% | +18.15% | +10.69% | 327B | ||
| +0.02% | -0.92% | +3.93% | +9.87% | 285B | ||
| -0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
| -1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
| +1.20% | +3.71% | +8.13% | +33.36% | 165B | ||
| -0.30% | +2.07% | -1.55% | -23.72% | 161B | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| -0.44% | +1.48% | -12.90% | -34.44% | 91.34B | ||
| +0.24% | +3.15% | -16.65% | -13.85% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | +0.19% | +1.79% | +8.29% | +11.41% | ||
| Weighted average by Cap. | +0.02% | +2.26% | +14.27% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d361aa2209bc5abc4242c6bf9.WvuPxTAg5HaxEsF5GigDiG6a7RLZlzm6t1gC69Zbay8.CZ378nQNtj_-QPceIk9R8l7SuUu_4FL0xghsrOI9W34Fvvmydm-hH-F9iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:10 | 340.1 | 2 | 486 |
| 04:19:38 | 337.8 | 3 | 484 |
| 04:19:33 | 339.4 | 2 | 481 |
| 04:09:56 | 341 | 5 | 479 |
| 04:03:21 | 341 | 5 | 474 |
| 02:52:35 | 335 | 50 | 469 |
| 02:50:20 | 335 | 50 | 419 |
| 02:42:31 | 335 | 2 | 369 |
| 02:42:18 | 335 | 1 | 367 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +138.30% | ||
| 2022 | -37.79% | ||
| 2021 | +161.20% | ||
| 2020 | -24.97% | ||
| 2019 | -20.08% | ||
| 2018 | +83.60% | ||
| 2017 | +132.84% | ||
| 2016 | -15.84% | ||
| 2015 | +16.34% | ||
| 2014 | +66.30% | ||
| 2013 | -33.62% | ||
| 2012 | -17.60% | ||
| 2011 | -55.57% | ||
| 2010 | -31.71% | ||
| 2009 | +79.07% | ||
| 2008 | -59.55% | ||
| 2007 | +277.42% | ||
| 2006 | +142.00% | ||
| 2005 | +69.77% | ||
| 2004 | +40.39% | ||
| 2003 | +486.00% | ||
| 2002 | -36.17% |
- Stock Market
- Equities
- KILITCH Stock
- Quotes Kilitch Drugs (India) Limited