KILBURN ENGINEERING LIMITED Quotes Kilburn Engineering Limited
Equities
KLBRENG-B6
INE338F01015
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.1 INR | +2.22% |
|
-9.73% | +27.72% |
| 04-29 | Kilburn Engineering Bags New Orders Worth INR354 Million | MT |
| 03-12 | Kilburn Engineering Secures New Orders Worth INR251.7 Million | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 359.45 ₹ | 357.35 ₹ | 346.4 ₹ | 354.1 ₹ | 354.1 ₹ |
| Volume | 86 387 | 41 900 | 90 678 | 32 434 | 32 434 |
| Change | -5.00% | -0.58% | -3.06% | +2.22% | +2.22% |
| Opening | 381.85 | 348.00 | 360.80 | 353.00 | 353 |
| High | 381.95 | 375.00 | 367.90 | 361.00 | 361 |
| Low | 359.45 | 342.55 | 339.50 | 345.00 | 345 |
Performance
| 1 day | +2.22% | ||
| 1 week | -9.73% | ||
| Current month | -7.67% | ||
| 1 month | -0.27% | ||
| 3 months | +12.43% | ||
| 6 months | +43.36% | ||
| Current year | +27.72% | ||
| 1 year | +213.09% | ||
| 3 years | +1,432.90% | ||
| 5 years | +984.53% | ||
| 10 years | +1,590.21% |
Volumes
marketsDaily volume
32 434
Estimated daily volume
32 434
Avg. Volume 20 sessions
101 222
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
35 842 710.20
Avg. Volume 20 sessions USD
429 144.77
Record volume 1
3 666 784
Record volume 2
2 474 805
Record volume 3
1 898 328
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 496 874 551
Capitalization (USD)
173 571 079
Net sales (INR)
2 215 328 000
Net sales (USD)
26 524 122
Number of employees
262
Sales / Employee (INR)
8 455 450
Sales / Employee (USD)
101 237
Free-Float
37.51 %
Free-Float capitalization (INR)
5 438 353 671
Free-Float capitalization (USD)
65 113 409
Average Daily Capital Traded
0.25%
Highs and lows
1 week
339.50
390.00
1 month
339.50410.00
Current year
256.95410.00
1 year
115.00410.00
3 years
21.20410.00
5 years
10.25410.00
10 years
10.25410.00
Indicators
Moving average 5 days
364.99
Moving average 20 days
372.96
Moving average 50 days
334.99
Moving average 100 days
311.48
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
40.22
RSI 14 days
47.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -9.73% | +27.72% | +213.09% | 174M | ||
| +1.38% | +4.87% | +16.68% | +37.10% | 85.82B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.07B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.71B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.28B | ||
| +0.09% | +6.49% | +6.88% | +13.60% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.42B | ||
| +1.88% | +3.80% | +20.67% | +28.21% | 18.18B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.77B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.92B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.49B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.43B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.35B | ||
| Average | +0.53% | +2.75% | +19.58% | +53.34% | ||
| Weighted average by Cap. | +0.46% | +3.29% | +18.03% | +41.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c98bf2c65500c99b61d25b411800d.Ptnu-gZwl3fFtuqM5Bv3ZuSc5Lte4y5DE_xCRr06yew.VY-snWgy-RGxxJ_ZnUqvKonSpvYVmUwiJZ4hLfhyjoRUjL3PfBvaMKvnjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 354 | 200 | 32,434 |
| 05:59:21 | 355 | 20 | 32,234 |
| 05:59:17 | 354 | 8 | 32,214 |
| 05:58:53 | 354 | 50 | 32,206 |
| 05:58:15 | 352.2 | 20 | 32,156 |
| 05:58:11 | 352.2 | 1 | 32,136 |
| 05:57:38 | 354 | 50 | 32,135 |
| 05:56:38 | 354 | 20 | 32,085 |
| 05:56:27 | 354 | 7 | 32,065 |
Monthly variations
Annual change
| 2024 | +27.72% | ||
| 2023 | +246.13% | ||
| 2022 | +167.00% | ||
| 2021 | +57.48% | ||
| 2020 | -17.89% | ||
| 2019 | -56.31% | ||
| 2018 | -52.57% | ||
| 2017 | +93.18% | ||
| 2016 | -31.01% | ||
| 2015 | +104.63% | ||
| 2014 | +147.29% | ||
| 2013 | -17.41% | ||
| 2012 | -21.33% | ||
| 2011 | -67.90% | ||
| 2010 | +74.95% | ||
| 2009 | +225.00% | ||
| 2008 | -80.00% | ||
| 2007 | -2.98% | ||
| 2006 | +21.98% | ||
| 2005 | +118.83% | ||
| 2004 | +221.02% | ||
| 2003 | +742.00% | ||
| 2002 | +11.11% | ||
| 2001 | -55.00% | ||
| 2000 | -66.67% | ||
| 1999 | -71.70% | ||
| 1998 | +123.16% | ||
| 1997 | -52.38% | ||
| 1996 | +14.00% |
- Stock Market
- Equities
- KLBRENG-B6 Stock
- Quotes Kilburn Engineering Limited