KIKUCHI SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342 JPY | 0.00% |
|
+0.59% | +0.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 338 ¥ | 345 ¥ | 342 ¥ | 342 ¥ |
| Volume | 9 700 | 10 100 | 3 000 | 5 800 |
| Change | -0.59% | +2.07% | -0.87% | 0.00% |
| Opening | 340.00 | 336.00 | 345.00 | 341.00 |
| High | 342.00 | 345.00 | 345.00 | 345.00 |
| Low | 337.00 | 336.00 | 341.00 | 341.00 |
Performance
| 1 week | +0.59% | ||
| Current month | -0.58% | ||
| 1 month | -5.52% | ||
| 3 months | -3.66% | ||
| 6 months | -17.99% | ||
| Current year | +0.88% | ||
| 1 year | -12.76% | ||
| 3 years | -58.70% | ||
| 5 years | -55.35% | ||
| 10 years | -73.00% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
8 358
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2 858 436.00
Avg. Volume 20 sessions USD
18 345.44
Record volume 1
9 821 099
Record volume 2
8 548 199
Record volume 3
7 203 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 129 325 802
Capitalization (USD)
26 502 013
Net sales (JPY)
5 096 000 000
Net sales (USD)
32 706 128
Number of employees
384
Sales / Employee (JPY)
13 270 833
Sales / Employee (USD)
85 172
Free-Float
39.53 %
Free-Float capitalization (JPY)
1 667 335 551
Free-Float capitalization (USD)
10 700 960
Average Daily Capital Traded
0.07%
Highs and lows
1 week
336.00
345.00
1 month
336.00365.00
Current year
335.00432.00
1 year
326.00516.00
3 years
326.00877.00
5 years
326.001 250.00
10 years
326.003 380.00
Indicators
Moving average 5 days
341.40
Moving average 20 days
353.90
Moving average 50 days
365.24
Moving average 100 days
361.44
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
33.08
RSI 14 days
35.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +0.88% | -12.76% | 26.5M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.66% | +3.62% | +16.40% | +36.31% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.30% | +40.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8698.I8-DLXr6VO54i6M-7owhGAJJveWylz_yTege_jcIVxo.QJ7nABnJPrsA3_wInttGIDIo9Kzf3HicK5l2sw9gIVBEgs97OaUjnjbZ0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 342 | 400 | 5,800 |
| 01:44:14 | 343 | 100 | 5,400 |
| 01:11:14 | 341 | 300 | 5,300 |
| 01:11:14 | 342 | 300 | 5,000 |
| 01:08:46 | 344 | 200 | 4,700 |
| 01:08:46 | 342 | 100 | 4,500 |
| 01:08:46 | 343 | 500 | 4,400 |
| 00:09:33 | 343 | 100 | 3,900 |
| 23:30:00 | 344 | 200 | 3,800 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -17.92% | ||
| 2022 | -19.81% | ||
| 2021 | -38.03% | ||
| 2020 | +2.97% | ||
| 2019 | +1.25% | ||
| 2018 | -10.25% | ||
| 2017 | +1.37% | ||
| 2016 | -43.88% | ||
| 2015 | -13.42% | ||
| 2014 | +265.47% | ||
| 2013 | +128.40% | ||
| 2012 | -31.57% | ||
| 2011 | -7.16% |
- Stock Market
- Equities
- 3444 Stock
- Quotes Kikuchi Seisakusho Co., Ltd.