KIKKOMAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.93 USD | -2.05% |
|
-1.26% | -12.42% |
| 04-29 | Kikkoman Disposes 885 Million Yen Worth of Shares As Stock Incentive | MT |
| 04-29 | Kikkoman Lifts Year-End Dividend as Fiscal 2024 Attributable Profit Jumps 29% | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | |
|---|---|---|
| Last | 22.39 $ | 21.93 $ |
| Volume | 209 | 326 |
| Change | +∞% | -2.05% |
| Opening | 22.39 | 21.93 |
| High | 22.39 | 21.93 |
| Low | 22.39 | 21.93 |
Performance
| 1 day | -2.05% | ||
| 1 week | -1.26% | ||
| 1 month | -12.28% | ||
| 3 months | -14.34% | ||
| 6 months | -11.43% | ||
| Current year | -12.42% | ||
| 1 year | -6.63% | ||
| 3 years | -12.48% | ||
| 5 years | +26.32% | ||
| 10 years | +250.54% |
Volumes
marketsDaily volume
568
Estimated daily volume
568
Avg. Volume 20 sessions
315
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
6 907.95
Record volume 1
37 500
Record volume 2
21 896
Record volume 3
12 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 008 470 345
Net sales (JPY)
660 835 000 000
Net sales (USD)
4 223 396 485
Number of employees
7 775
Sales / Employee (JPY)
84 994 855
Sales / Employee (USD)
543 202
Free-Float
75.83 %
Free-Float capitalization (USD)
8 505 039 676
Average Daily Capital Traded
0%
Highs and lows
1 week
21.93
22.39
1 month
21.9324.28
Current year
16.0626.90
1 year
16.0626.90
3 years
16.0633.51
5 years
13.8233.51
10 years
10.1133.51
Indicators
Moving average 5 days
22.16
Moving average 20 days
11.59
Moving average 50 days
15.09
Moving average 100 days
24.48
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-47.15%
Price spread / (MMA50)
-31.21%
Price spread / (MMA100)
+11.62%
RSI 9 days
42.03
RSI 14 days
44.80
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -1.26% | -12.42% | -6.63% | 11.01B | ||
| -0.56% | -1.68% | -6.19% | -29.96% | 27.45B | ||
| -0.09% | -0.05% | +18.67% | +20.04% | 24.56B | ||
| -0.05% | +0.51% | +11.43% | -8.93% | 5.11B | ||
| 0.00% | -2.31% | +14.97% | +21.73% | 4.33B | ||
| +1.54% | -0.16% | -11.74% | -16.51% | 3.62B | ||
| -0.79% | -4.62% | -6.73% | -27.11% | 2.8B | ||
| -0.03% | +2.06% | +25.58% | +37.99% | 2.75B | ||
| -2.48% | -5.74% | -7.67% | -29.81% | 2.17B | ||
| -2.04% | -10.94% | -26.25% | -16.35% | 2.06B | ||
| +0.17% | -7.44% | +35.10% | +45.16% | 1.97B | ||
| -0.38% | -3.29% | -0.45% | -13.47% | 1.92B | ||
| -1.58% | -1.06% | +20.81% | -20.32% | 1.8B | ||
| +0.33% | +0.72% | -6.10% | -10.69% | 1.78B | ||
| -2.84% | -4.10% | -16.91% | -20.33% | 1.56B | ||
| -0.94% | -6.07% | +36.05% | +16.12% | 1.47B | ||
| Average | -0.74% | -2.36% | +4.26% | -3.69% | ||
| Weighted average by Cap. | -0.57% | -0.95% | +3.47% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | +14.53% | ||
| 2022 | -29.49% | ||
| 2021 | +21.72% | ||
| 2020 | +24.49% | ||
| 2019 | -11.03% | ||
| 2018 | +43.75% | ||
| 2017 | +21.63% | ||
| 2016 | -0.89% | ||
| 2015 | +31.25% | ||
| 2014 | +61.66% | ||
| 2013 | -22.24% |
- Stock Market
- Equities
- 2801 Stock
- KIKOY Stock
- Quotes Kikkoman Corporation
