Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136 JPY | 0.00% | -3.55% | +1.49% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 142 ¥ | 141 ¥ | 135 ¥ | 136 ¥ |
Volume | 121 900 | 142 200 | 523 900 | 705 800 |
Change | 0.00% | -0.70% | -4.26% | +0.74% |
Opening | 143.00 | 141.00 | 140.00 | 135.00 |
High | 143.00 | 143.00 | 141.00 | 137.00 |
Low | 138.00 | 140.00 | 133.00 | 127.00 |
Performance
1 week | -3.55% | ||
Current month | -9.33% | ||
1 month | -7.48% | ||
3 months | +2.26% | ||
6 months | +1.49% | ||
Current year | +1.49% | ||
1 year | -43.33% | ||
3 years | -70.11% | ||
5 years | -83.39% | ||
10 years | -69.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.55% | +1.49% | -43.33% | 33.64M | ||
-0.30% | -1.00% | -2.70% | +14.76% | 103B | ||
+1.32% | -0.81% | +1.66% | +10.68% | 95.28B | ||
-0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
+1.94% | +0.97% | -15.80% | -20.65% | 21.02B | ||
+0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
+3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
+1.84% | +19.84% | -13.00% | -39.64% | 16.05B | ||
+1.38% | +3.19% | +4.68% | +32.60% | 13.68B | ||
+1.44% | +11.71% | +35.49% | +4.43% | 12.17B | ||
+1.81% | -2.08% | -23.42% | -31.47% | 8.24B | ||
+0.90% | +16.62% | +300.11% | +236.62% | 8.19B | ||
+3.50% | -0.81% | +11.91% | +62.49% | 7.76B | ||
+0.36% | +1.05% | +0.33% | +35.91% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
-0.19% | +3.56% | -1.27% | +25.78% | 6.99B | ||
Average | +1.38% | +3.72% | +12.55% | +9.46% | ||
Weighted average by Cap. | +0.98% | +1.99% | +2.85% | +7.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 136 | 1,600 | 705,800 |
01:59:56 | 135 | 900 | 704,200 |
01:59:40 | 136 | 200 | 703,300 |
01:59:02 | 136 | 200 | 703,100 |
01:57:22 | 135 | 200 | 702,900 |
01:57:22 | 135 | 2,000 | 702,700 |
01:57:01 | 135 | 200 | 700,700 |
01:51:56 | 135 | 100 | 700,500 |
01:51:28 | 135 | 100 | 700,400 |
01:50:09 | 134 | 400 | 700,300 |
Monthly variations
Annual change
2024 | +1.49% | ||
2023 | -49.81% | ||
2022 | -45.84% | ||
2021 | -0.80% | ||
2020 | -51.37% | ||
2019 | +30.36% | ||
2018 | -43.58% | ||
2017 | +68.32% | ||
2016 | +52.52% | ||
2015 | +9.73% | ||
2014 | -28.77% | ||
2013 | +70.99% | ||
2012 | +15.63% |
- Stock Market
- Equities
- 4584 Stock
- Quotes Kidswell Bio Corporation