KIDSWANT CHILDREN PRODUCTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | +2.44% |
|
+8.82% | -23.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.85 ¥ | 5.99 ¥ | 6.07 ¥ | 6.14 ¥ | 6.29 ¥ |
| Volume | 9 048 200 | 10 321 280 | 9 480 995 | 11 054 400 | 11 056 940 |
| Change | +1.21% | +2.39% | +1.34% | +1.15% | +2.44% |
| Opening | 5.77 | 5.88 | 6.00 | 6.16 | 6.13 |
| High | 5.92 | 6.07 | 6.09 | 6.24 | 6.32 |
| Low | 5.63 | 5.87 | 5.91 | 6.11 | 6.08 |
Performance
| 1 day | +2.44% | ||
| 1 week | +8.82% | ||
| Current month | -2.78% | ||
| 1 month | -3.08% | ||
| 3 months | -13.48% | ||
| 6 months | -25.56% | ||
| Current year | -23.39% | ||
| 1 year | -39.98% |
Volumes
marketsDaily volume
11 056 940
Avg. Volume 20 sessions
11 134 130
Avg. Volume 20 sessions CNY
70 033 677.70
Avg. Volume 20 sessions USD
9 665 277.83
Record volume 1
94 438 740
Record volume 2
66 336 030
Record volume 3
64 582 830
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 929 775 848
Capitalization (USD)
956 371 435
Net sales (CNY)
8 752 590 170
Net sales (USD)
1 207 936 217
Number of employees
10 923
Sales / Employee (CNY)
801 299
Sales / Employee (USD)
110 586
Free-Float
32.34 %
Free-Float capitalization (CNY)
2 257 022 182
Free-Float capitalization (USD)
311 489 374
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.63
6.32
1 month
5.576.93
Current year
5.508.40
1 year
5.5013.76
3 years
5.5027.18
5 years
5.5027.18
10 years
5.5027.18
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.26
Moving average 50 days
6.77
Moving average 100 days
7.35
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
52.58
RSI 14 days
47.80
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +8.82% | -23.39% | -39.98% | 956M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | +0.11% | +1.63% | +3.26% | +2.36% | ||
| Weighted average by Cap. | -0.11% | +1.11% | +11.40% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.39% | ||
| 2023 | -36.60% | ||
| 2022 | -22.13% | ||
| 2021 | -28.63% |
- Stock Market
- Equities
- 301078 Stock
- Quotes Kidswant Children Products Co.,Ltd.
