KIDOZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.108 USD | -16.92% |
|
-16.92% | -28.00% |
| 04-25 | Kidoz Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 04-25 | Kidoz Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-22 | |
|---|---|---|
| Last | 0.13 $ | 0.108 $ |
| Volume | 100 | 22 780 |
| Change | +∞% | -16.92% |
| Opening | 0.13 | 0.13 |
| High | 0.13 | 0.13 |
| Low | 0.13 | 0.11 |
Performance
| 1 day | -16.92% | ||
| 1 week | -16.92% | ||
| Current month | -58.46% | ||
| 1 month | -58.46% | ||
| 3 months | -64.00% | ||
| 6 months | -32.50% | ||
| Current year | -28.00% | ||
| 1 year | -47.80% | ||
| 3 years | -82.74% | ||
| 5 years | -75.32% | ||
| 10 years | -78.40% |
Volumes
marketsDaily volume
22 780
Estimated daily volume
22 780
Avg. Volume 20 sessions
8 470
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
914.76
Record volume 1
1 113 300
Record volume 2
1 063 508
Record volume 3
810 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 180 885
Net sales (USD)
13 326 820
Number of employees
43
Sales / Employee (USD)
309 926
Free-Float
47.58 %
Free-Float capitalization (USD)
6 746 805
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.11
0.32
Current year
0.050.32
1 year
0.020.83
3 years
0.000.83
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.21
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
+10.19%
Price spread / (MMA20)
+90.46%
Price spread / (MMA50)
+32.78%
Price spread / (MMA100)
+61.94%
RSI 9 days
46.19
RSI 14 days
47.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.92% | -16.92% | -28.00% | -47.80% | 14.18M | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,198B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 90.08B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.61B | ||
| -0.76% | -4.52% | -14.00% | -5.65% | 54.83B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.88B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.51B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 42.9B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 39.99B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.87B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 20.82B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 21.09B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.34B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.19B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.9B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.7B | ||
| Average | -1.84% | -2.07% | +3.74% | +14.42% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +13.60% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -42.22% | ||
| 2022 | -44.77% | ||
| 2021 | +9.56% | ||
| 2020 | +117.04% | ||
| 2019 | -49.82% | ||
| 2018 | +20.13% | ||
| 2017 | -13.94% | ||
| 2016 | -23.80% | ||
| 2015 | -28.57% | ||
| 2014 | +94.44% | ||
| 2013 | -12.73% | ||
| 2012 | -17.50% | ||
| 2011 | +525.00% | ||
| 2010 | -52.94% | ||
| 2009 | +88.89% | ||
| 2008 | -72.73% | ||
| 2007 | 0.00% | ||
| 2006 | -45.90% | ||
| 2005 | +35.56% | ||
| 2004 | +1,025.00% | ||
| 2003 | +60.00% | ||
| 2002 | -80.77% | ||
| 2001 | -60.61% | ||
| 2000 | -73.60% | ||
| 1999 | -74.92% |
- Stock Market
- Equities
- KDOZF Stock
- Quotes Kidoz Inc.
