KICHIRI HOLDINGS & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921 JPY | -0.54% |
|
-0.65% | -9.35% |
| 2023 | KICHIRI HOLDINGS & Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Kichiri & Co., Ltd.'s Equity Buyback Plan announced on August 10, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 911 ¥ | 908 ¥ | 926 ¥ | 921 ¥ | 921 ¥ |
| Volume | 24 100 | 51 400 | 29 600 | 10 400 | 10 400 |
| Change | -0.33% | -0.33% | +1.98% | -0.54% | -0.54% |
| Opening | 920.00 | 912.00 | 917.00 | 930.00 | 930 |
| High | 920.00 | 915.00 | 930.00 | 930.00 | 930 |
| Low | 911.00 | 906.00 | 911.00 | 916.00 | 916 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.65% | ||
| Current month | -0.22% | ||
| 1 month | -0.54% | ||
| 3 months | -10.50% | ||
| 6 months | -0.43% | ||
| Current year | -9.35% | ||
| 1 year | +8.35% | ||
| 3 years | +60.17% | ||
| 5 years | +24.46% | ||
| 10 years | +92.68% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
25 650
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
23 623 650.00
Avg. Volume 20 sessions USD
152 254.42
Record volume 1
13 135 198
Record volume 2
11 054 398
Record volume 3
9 418 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 010 845 772
Capitalization (USD)
64 519 901
Net sales (JPY)
10 941 000 000
Net sales (USD)
70 514 745
Number of employees
429
Sales / Employee (JPY)
25 503 497
Sales / Employee (USD)
164 370
Free-Float
45.79 %
Free-Float capitalization (JPY)
4 584 174 796
Free-Float capitalization (USD)
29 545 007
Average Daily Capital Traded
0.24%
Highs and lows
1 week
906.00
930.00
1 month
902.00938.00
Current year
871.001 118.00
1 year
808.001 194.00
3 years
294.001 194.00
5 years
294.001 194.00
10 years
294.001 194.00
Indicators
Moving average 5 days
916.00
Moving average 20 days
920.40
Moving average 50 days
926.56
Moving average 100 days
978.84
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
53.56
RSI 14 days
50.11
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.65% | -9.35% | +8.35% | 64.52M | ||
| +0.07% | +2.78% | -21.31% | -29.16% | 85.67B | ||
| -3.10% | -1.53% | +4.80% | +3.78% | 49.7B | ||
| +1.39% | +2.05% | -8.09% | -0.58% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.85% | -0.73% | -17.64% | -17.77% | 13.13B | ||
| -0.67% | +5.27% | +81.64% | - | 8.95B | ||
| -0.32% | +3.95% | -16.58% | +38.05% | 6.19B | ||
| +1.28% | -0.45% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -2.55% | -17.17% | +0.15% | 3.74B | ||
| +0.50% | -1.14% | +6.84% | -2.25% | 3.54B | ||
| -0.33% | +0.58% | +8.28% | +19.57% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| -1.72% | +3.15% | +0.82% | +60.81% | 2.25B | ||
| -5.78% | -3.41% | -11.18% | +20.00% | 2.13B | ||
| -0.56% | +0.54% | -14.67% | +2.26% | 2.09B | ||
| Average | -0.75% | +2.17% | +0.81% | +7.65% | ||
| Weighted average by Cap. | -0.72% | +3.21% | -4.10% | -9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a7b33fb.CHzia-ADqdSyydy0d5x3sZAK1Nb9M5_XG724k-4rMRo.OCyFJq9C_4fl-onMJOsa56Vpk4GOBvaNY_jQ54ljf3xpG9UkqVD85-b4mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 921 | 900 | 10,400 |
| 01:57:13 | 919 | 400 | 9,500 |
| 01:31:30 | 918 | 300 | 9,100 |
| 01:31:30 | 918 | 200 | 8,800 |
| 01:22:05 | 918 | 100 | 8,600 |
| 01:16:52 | 918 | 100 | 8,500 |
| 01:07:47 | 920 | 100 | 8,400 |
| 00:38:04 | 917 | 100 | 8,300 |
| 00:30:00 | 917 | 100 | 8,200 |
| 00:21:36 | 919 | 100 | 8,100 |
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +90.62% | ||
| 2022 | +34.60% | ||
| 2021 | -34.76% | ||
| 2020 | -23.26% | ||
| 2019 | +16.67% | ||
| 2018 | -14.39% | ||
| 2017 | +17.68% | ||
| 2016 | -3.03% | ||
| 2015 | -1.84% | ||
| 2014 | +20.03% | ||
| 2013 | +105.47% | ||
| 2012 | +21.86% | ||
| 2011 | +286.71% | ||
| 2010 | +38.26% | ||
| 2009 | -4.00% | ||
| 2008 | -64.29% | ||
| 2007 | -54.84% |
- Stock Market
- Equities
- 3082 Stock
- Quotes KICHIRI HOLDINGS & Co.,Ltd.
