KIATNAKIN PHATRA BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 THB | +1.42% |
|
+3.38% | +6.47% |
| 04-19 | Kiatnakin Phatra Bank Public Company Limited Announces Board Changes | CI |
| 04-19 | Kiatnakin Phatra Bank Public Company Limited Approves Dividend for the Year 2023, Payable on May 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 51.75 ฿ | 51.75 ฿ | 51.75 ฿ | 52.75 ฿ | 53.5 ฿ |
| Volume | 963 007 | 698 896 | 1 010 022 | 1 558 981 | 3 208 127 |
| Change | +∞% | 0.00% | 0.00% | +1.93% | +1.42% |
| Opening | 51.75 | 51.75 | 51.75 | 51.75 | 52.75 |
| High | 52.25 | 52.00 | 52.25 | 52.75 | 53.50 |
| Low | 51.75 | 51.50 | 51.75 | 51.75 | 52.50 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.38% | ||
| Current month | +2.88% | ||
| 1 month | +0.94% | ||
| 3 months | +8.63% | ||
| 6 months | +9.74% | ||
| Current year | +6.47% | ||
| 1 year | -14.06% | ||
| 3 years | -1.83% | ||
| 5 years | -19.25% | ||
| 10 years | +31.29% |
Volumes
marketsDaily volume
3 208 127
Avg. Volume 20 sessions
2 503 684
Avg. Volume 20 sessions THB
133 947 094.00
Avg. Volume 20 sessions USD
3 643 360.96
Record volume 1
141 320 000
Record volume 2
55 425 800
Record volume 3
50 109 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
44 652 290 882
Capitalization (USD)
1 214 542 312
Net sales (THB)
28 762 780 000
Net sales (USD)
782 347 616
Number of employees
4 784
Sales / Employee (THB)
6 012 287
Sales / Employee (USD)
163 534
Free-Float
70.58 %
Free-Float capitalization (THB)
31 516 907 353
Free-Float capitalization (USD)
857 259 880
Average Daily Capital Traded
0.3%
Highs and lows
1 week
51.50
53.50
1 month
50.5053.50
Current year
45.7554.50
1 year
45.7564.25
3 years
45.7576.25
5 years
32.0076.25
10 years
29.5085.00
Indicators
Moving average 5 days
52.30
Moving average 20 days
52.21
Moving average 50 days
52.09
Moving average 100 days
50.68
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
67.63
RSI 14 days
61.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +3.38% | +6.47% | -14.06% | 1.21B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.34% | +2.40% | +14.11% | +21.46% | ||
| Weighted average by Cap. | +0.13% | +3.14% | +15.57% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | -31.86% | ||
| 2022 | +23.43% | ||
| 2021 | +15.46% | ||
| 2020 | -21.59% | ||
| 2019 | -0.38% | ||
| 2018 | -16.40% | ||
| 2017 | +34.32% | ||
| 2016 | +62.76% | ||
| 2015 | -8.23% | ||
| 2014 | +6.04% | ||
| 2013 | -23.20% | ||
| 2012 | +51.56% | ||
| 2011 | -17.95% | ||
| 2010 | +52.94% | ||
| 2009 | +150.00% | ||
| 2008 | -63.89% | ||
| 2007 | +3.67% | ||
| 2006 | -6.03% | ||
| 2005 | -14.07% | ||
| 2004 | -20.12% | ||
| 2003 | +30.00% | ||
| 2002 | +41.30% | ||
| 2001 | +43.75% | ||
| 2000 | -67.84% | ||
| 1999 | +314.58% | ||
| 1998 | -12.41% | ||
| 1997 | -43.80% | ||
| 1996 | -56.65% | ||
| 1995 | -33.05% | ||
| 1994 | -79.37% | ||
| 1993 | +70.24% | ||
| 1992 | +68.00% |
- Stock Market
- Equities
- KKP Stock
- Quotes Kiatnakin Phatra Bank