KIANG HUAT SEA GULL TRADING FROZEN FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 THB | +0.75% |
|
+1.50% | -42.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 65.75 ฿ | 65.75 ฿ | 66.25 ฿ | 67 ฿ | 67.5 ฿ | 67.5 ฿ |
| Volume | 1 504 | 1 601 | 1 690 | 615 | 703 | 703 |
| Change | -0.38% | 0.00% | +0.76% | +1.13% | +0.75% | +0.75% |
| Opening | 66.50 | 70.00 | 67.00 | 66.75 | 67.00 | 67 |
| High | 66.50 | 70.00 | 67.00 | 67.00 | 67.50 | 67.5 |
| Low | 65.50 | 65.75 | 66.25 | 66.75 | 67.00 | 67 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.50% | ||
| Current month | +0.37% | ||
| 1 month | +0.37% | ||
| 3 months | -40.27% | ||
| 6 months | -43.75% | ||
| Current year | -42.80% | ||
| 1 year | -42.80% | ||
| 3 years | -22.41% | ||
| 5 years | -33.50% | ||
| 10 years | -70.39% |
Volumes
marketsDaily volume
703
Avg. Volume 20 sessions
1 974
Avg. Volume 20 sessions THB
133 245.00
Avg. Volume 20 sessions USD
3 612.01
Record volume 1
1 289 000
Record volume 2
160 000
Record volume 3
111 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
504 640 586
Capitalization (USD)
13 679 797
Net sales (THB)
2 497 871 278
Net sales (USD)
67 712 295
Number of employees
3 720
Sales / Employee (THB)
671 471
Sales / Employee (USD)
18 202
Free-Float
12.45 %
Free-Float capitalization (THB)
62 820 015
Free-Float capitalization (USD)
1 702 925
Average Daily Capital Traded
0.03%
Highs and lows
1 week
65.50
70.00
1 month
65.5070.00
Current year
58.25133.00
1 year
58.25136.00
3 years
58.25179.00
5 years
43.00179.00
10 years
43.00250.00
Indicators
Moving average 5 days
66.45
Moving average 20 days
66.58
Moving average 50 days
67.58
Moving average 100 days
92.38
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+36.86%
STIM
RSI 9 days
63.17
RSI 14 days
48.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.50% | -42.80% | -42.80% | 13.68M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.02% | +1.67% | -7.28% | -8.29% | 91.01B | ||
| -1.02% | -0.58% | -12.25% | -8.72% | 39.83B | ||
| -4.57% | -3.76% | -1.47% | -21.59% | 37.97B | ||
| -1.01% | +1.25% | -1.16% | -29.00% | 37.6B | ||
| +0.14% | -0.36% | -15.83% | -17.45% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.36% | +2.26% | +6.97% | +30.72% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.14% | -0.71% | +2.50% | -12.64% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.77% | -2.30% | -2.10% | -28.20% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.51% | +3.93% | +6.39% | +15.63% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.45% | +1.07% | -5.93% | -11.05% | ||
| Weighted average by Cap. | -0.84% | +0.33% | -4.69% | -11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.80% | ||
| 2023 | -33.71% | ||
| 2022 | +42.40% | ||
| 2021 | +86.57% | ||
| 2020 | -15.19% | ||
| 2019 | -40.60% | ||
| 2018 | -15.56% | ||
| 2017 | -16.89% | ||
| 2016 | +59.92% | ||
| 2015 | -30.09% | ||
| 2014 | -27.25% | ||
| 2013 | -39.01% | ||
| 2012 | +45.25% | ||
| 2011 | +48.59% | ||
| 2010 | +30.15% | ||
| 2009 | +56.32% | ||
| 2008 | +4.82% | ||
| 2007 | +6.41% | ||
| 2006 | -15.22% | ||
| 2005 | 0.00% | ||
| 2004 | +8.24% | ||
| 2003 | -8.60% | ||
| 2002 | -33.57% | ||
| 2001 | -6.67% | ||
| 2000 | +11.94% | ||
| 1999 | +7.20% | ||
| 1998 | +13.64% | ||
| 1997 | +37.50% | ||
| 1996 | -27.27% | ||
| 1995 | -15.38% | ||
| 1994 | -3.70% | ||
| 1993 | 0.00% | ||
| 1992 | -6.90% |
- Stock Market
- Equities
- CHOTI Stock
- Quotes Kiang Huat Sea Gull Trading Frozen Food
