KIAN SHEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 TWD | +0.13% |
|
+1.04% | -1.15% |
| 05-08 | Kian Shen Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | Kian Shen Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 77 NT$ | 77 NT$ | 76.8 NT$ | 77.4 NT$ | 77.5 NT$ |
| Volume | 26 288 | 25 460 | 47 216 | 35 405 | 26 772 |
| Change | +0.39% | 0.00% | -0.26% | +0.78% | +0.13% |
| Opening | 76.30 | 77.20 | 77.00 | 76.80 | 77.30 |
| High | 77.00 | 77.40 | 77.00 | 77.50 | 77.50 |
| Low | 76.30 | 76.70 | 76.40 | 76.70 | 77.20 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.04% | ||
| Current month | -0.90% | ||
| 1 month | +9.46% | ||
| 3 months | +5.44% | ||
| 6 months | -1.65% | ||
| Current year | -1.15% | ||
| 1 year | -34.60% | ||
| 3 years | +12.97% | ||
| 5 years | +35.73% | ||
| 10 years | +4.92% |
Volumes
marketsDaily volume
26 772
Avg. Volume 20 sessions
55 247
Avg. Volume 20 sessions TWD
4 281 642.50
Avg. Volume 20 sessions USD
132 358.41
Record volume 1
5 460 204
Record volume 2
5 292 397
Record volume 3
4 468 695
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 680 754 602
Capitalization (USD)
175 609 167
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
13.65 %
Free-Float capitalization (TWD)
775 502 050
Free-Float capitalization (USD)
23 973 095
Average Daily Capital Traded
0.08%
Highs and lows
1 week
76.30
77.50
1 month
70.0082.00
Current year
67.8082.00
1 year
67.80123.00
3 years
50.70129.50
5 years
38.60129.50
10 years
38.60151.00
Indicators
Moving average 5 days
77.14
Moving average 20 days
77.20
Moving average 50 days
73.02
Moving average 100 days
73.42
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
65.71
RSI 14 days
64.56
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.04% | -1.15% | -34.60% | 176M | ||
| +0.76% | -1.81% | +5.11% | -5.41% | 2.8B | ||
| -2.37% | -5.19% | -16.60% | -37.92% | 1.96B | ||
| +0.10% | +9.42% | +17.55% | +38.45% | 1.97B | ||
| -0.03% | +0.97% | +24.04% | +48.72% | 1.75B | ||
| -1.90% | -4.57% | -22.58% | -41.17% | 1.43B | ||
| -0.52% | +18.80% | +24.74% | +64.87% | 920M | ||
| +1.56% | -1.88% | -18.12% | -4.98% | 800M | ||
| -3.33% | -1.87% | +32.42% | +53.09% | 642M | ||
| +2.02% | +3.83% | -27.81% | -22.76% | 627M | ||
| +0.16% | +1.74% | +12.18% | +15.55% | 520M | ||
| +0.44% | 0.00% | -2.99% | -7.35% | 515M | ||
| +0.78% | +0.74% | -1.70% | +16.56% | 458M | ||
| -1.40% | +1.57% | -4.60% | -9.45% | 370M | ||
| -1.05% | -2.43% | +38.82% | +22.05% | 369M | ||
| -0.72% | -1.12% | -25.08% | -15.61% | 339M | ||
| Average | -0.34% | +1.02% | +2.14% | +5.00% | ||
| Weighted average by Cap. | -0.36% | +0.88% | +2.93% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +37.54% | ||
| 2022 | -7.32% | ||
| 2021 | -9.82% | ||
| 2020 | +21.35% | ||
| 2019 | +0.72% | ||
| 2018 | -39.54% | ||
| 2017 | -17.59% | ||
| 2016 | +53.78% | ||
| 2015 | +24.52% | ||
| 2014 | -33.40% | ||
| 2013 | +102.39% | ||
| 2012 | +17.95% | ||
| 2011 | -27.78% | ||
| 2010 | -7.95% | ||
| 2009 | +449.33% | ||
| 2008 | -43.33% | ||
| 2007 | -10.66% | ||
| 2006 | +18.95% | ||
| 2005 | -4.98% | ||
| 2004 | -48.22% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +61.44% |
- Stock Market
- Equities
- 1525 Stock
- Quotes Kian Shen Corporation
