KHANG DIEN HOUSE TRADING AND INVESTMENT Quotes Khang Dien House Trading and Investment
Equities
KDH
VN000000KDH2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,000 VND | +1.16% |
|
+6.06% | +11.46% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33450 ₫ | 33450 ₫ | 34550 ₫ | 34600 ₫ | 35000 ₫ |
| Volume | 3 408 100 | 2 792 000 | 3 040 700 | 2 052 500 | 3 717 500 |
| Change | +1.36% | 0.00% | +3.29% | +0.14% | +1.16% |
| Opening | 33,400.00 | 33,500.00 | 33,800.00 | 34,300.00 | 34,000.00 |
| High | 33,450.00 | 33,700.00 | 34,900.00 | 34,600.00 | 35,450.00 |
| Low | 32,500.00 | 33,000.00 | 33,650.00 | 33,750.00 | 33,950.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +6.06% | ||
| Current month | -7.41% | ||
| 1 month | -8.85% | ||
| 3 months | +12.36% | ||
| 6 months | +18.24% | ||
| Current year | +11.46% | ||
| 1 year | +33.91% | ||
| 3 years | +34.83% | ||
| 5 years | +105.12% | ||
| 10 years | +445.90% |
Volumes
marketsDaily volume
3 717 500
Avg. Volume 20 sessions
3 252 993
Avg. Volume 20 sessions VND
113 854 755 000.00
Avg. Volume 20 sessions USD
4 440 335.45
Record volume 1
25 259 520
Record volume 2
24 918 465
Record volume 3
20 915 121
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
28 316 080 051 282
Capitalization (USD)
1 104 327 122
Net sales (VND)
2 911 963 203 000
Net sales (USD)
113 566 565
Number of employees
258
Sales / Employee (VND)
11 286 679 081
Sales / Employee (USD)
440 180
Free-Float
48.96 %
Free-Float capitalization (VND)
13 863 170 976 286
Free-Float capitalization (USD)
540 663 668
Average Daily Capital Traded
0.4%
Highs and lows
1 week
32 500.00
35 450.00
1 month
32 000.0038 700.00
Current year
29 200.0038 950.00
1 year
25 863.6438 950.00
3 years
16 409.0947 520.66
5 years
12 521.9147 520.66
10 years
5 604.9547 520.66
Indicators
Moving average 5 days
34 210.00
Moving average 20 days
35 610.00
Moving average 50 days
35 451.00
Moving average 100 days
33 167.00
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
49.74
RSI 14 days
47.88
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +6.06% | +11.46% | +33.91% | 1.1B | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.16% | +2.54% | -2.96% | +11.07% | ||
| Weighted average by Cap. | +2.37% | +2.15% | -6.95% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +30.34% | ||
| 2022 | -42.84% | ||
| 2021 | +91.47% | ||
| 2020 | +14.37% | ||
| 2019 | +5.97% | ||
| 2018 | +26.46% | ||
| 2017 | +37.00% | ||
| 2016 | +20.37% | ||
| 2015 | +6.93% | ||
| 2014 | +50.75% | ||
| 2013 | +48.89% | ||
| 2012 | -48.70% | ||
| 2011 | -54.91% | ||
| 2010 | -10.83% |
- Stock Market
- Equities
- KDH Stock
- Quotes Khang Dien House Trading and Investment
