KHANDWALA SECURITIES LIMITED Quotes Khandwala Securities Limited
Equities
KHANDSE
INE060B01014
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.09 INR | -1.62% |
|
-2.22% | +13.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 29.53 ₹ | 29.65 ₹ | 29.57 ₹ | 29.09 ₹ |
| Volume | 53 206 | 17 397 | 7 689 | 34 069 |
| Change | -2.06% | +0.41% | -0.27% | -1.62% |
| Opening | 30.01 | 29.84 | 30.30 | 28.65 |
| High | 31.34 | 30.97 | 30.63 | 30.00 |
| Low | 28.99 | 29.00 | 28.61 | 28.64 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.22% | ||
| Current month | +5.21% | ||
| 1 month | +0.83% | ||
| 3 months | -5.24% | ||
| 6 months | +22.23% | ||
| Current year | +13.41% | ||
| 1 year | -4.78% | ||
| 3 years | +71.12% | ||
| 5 years | +91.38% | ||
| 10 years | +107.79% |
Volumes
marketsDaily volume
34 069
Estimated daily volume
63 896
Avg. Volume 20 sessions
25 958
Daily volume ratio
2.46
Avg. Volume 20 sessions INR
755 118.22
Avg. Volume 20 sessions USD
9 043.30
Record volume 1
1 351 111
Record volume 2
1 200 000
Record volume 3
551 421
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
443 528 307
Capitalization (USD)
5 311 695
Net sales (INR)
61 597 550
Net sales (USD)
737 692
Number of employees
35
Sales / Employee (INR)
1 759 930
Sales / Employee (USD)
21 077
Free-Float
24.9 %
Free-Float capitalization (INR)
110 450 689
Free-Float capitalization (USD)
1 322 757
Average Daily Capital Traded
0.17%
Highs and lows
1 week
28.61
31.34
1 month
26.1034.00
Current year
25.2035.90
1 year
22.3535.90
3 years
14.4544.80
5 years
7.4544.80
10 years
7.4544.80
Indicators
Moving average 5 days
29.60
Moving average 20 days
28.73
Moving average 50 days
29.15
Moving average 100 days
29.91
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
57.75
RSI 14 days
54.85
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.22% | +13.41% | -4.78% | 5.31M | ||
| +0.06% | -2.39% | -15.18% | +7.12% | 31.13B | ||
| +8.70% | +9.78% | -5.34% | -6.93% | 13.45B | ||
| +2.05% | +2.65% | +3.18% | -3.81% | 9.03B | ||
| +0.50% | -1.39% | +7.38% | +36.28% | 8.83B | ||
| +0.63% | -1.71% | +13.45% | +23.90% | 3.93B | ||
| +0.21% | -3.12% | -6.63% | +15.49% | 3.69B | ||
| -0.71% | -0.81% | +17.07% | +48.70% | 3.2B | ||
| -0.42% | -0.43% | -0.45% | +35.76% | 2.77B | ||
| -0.85% | -4.64% | -8.39% | -4.51% | 2.63B | ||
| -0.24% | -3.50% | -0.69% | +40.98% | 2.43B | ||
| -1.40% | -3.38% | +12.70% | +60.17% | 1.01B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -0.66% | +1.34% | -12.68% | -10.88% | 514M | ||
| -2.82% | +1.50% | -13.69% | -40.62% | 436M | ||
| Average | +0.22% | -0.43% | +0.26% | +12.31% | ||
| Weighted average by Cap. | +1.61% | +0.32% | -4.65% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b0cc7f3846c6.TQILUYFz6D8PRK0TbplUyjVYLg9gAL3UCGOwxu0GbZY.J1psYc8cuElDDe5MF_8BjFNgF0svVve5fhvpkbl_VeUFZEoU4BmFfmRzyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 29.35 | 1,000 | 34,069 |
| 05:59:31 | 29.2 | 81 | 33,069 |
| 05:59:23 | 29.2 | 56 | 32,988 |
| 05:59:15 | 29.2 | 112 | 32,932 |
| 05:58:27 | 29 | 200 | 32,820 |
| 05:58:11 | 29.2 | 20 | 32,620 |
| 05:56:52 | 29 | 237 | 32,600 |
| 05:54:17 | 29.05 | 4,091 | 32,363 |
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | -23.20% | ||
| 2022 | +71.28% | ||
| 2021 | +2.36% | ||
| 2020 | +34.63% | ||
| 2019 | -2.41% | ||
| 2018 | -53.45% | ||
| 2017 | +73.06% | ||
| 2016 | -5.26% | ||
| 2015 | +12.76% | ||
| 2014 | +5.31% | ||
| 2013 | -2.74% | ||
| 2012 | -7.32% | ||
| 2011 | -3.79% | ||
| 2010 | -23.60% | ||
| 2009 | -22.10% | ||
| 2008 | -68.97% | ||
| 2007 | +284.97% | ||
| 2006 | -25.64% | ||
| 2005 | +184.90% | ||
| 2004 | -9.26% | ||
| 2003 | -12.34% | ||
| 2002 | -37.40% | ||
| 2001 | -84.53% |
- Stock Market
- Equities
- KHANDSE Stock
- Quotes Khandwala Securities Limited
