KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD Quotes Khan Brothers PP Woven Bag Industries Ltd
Equities
KBPPWBIL
BD0639KBPWB7
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 BDT | -2.95% |
|
-13.94% | -1.26% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 114.9 BDT | 111.5 BDT | 108.2 BDT | 105 BDT | 101.9 BDT |
| Volume | 9 434 | 1 848 | 7 799 | 7 870 | 15 269 |
| Change | -2.96% | -2.96% | -2.96% | -2.96% | -2.95% |
| Opening | 116.30 | 111.50 | 108.20 | 105.00 | 101.90 |
| High | 123.80 | 111.50 | 108.20 | 105.00 | 101.90 |
| Low | 114.90 | 111.50 | 108.20 | 105.00 | 101.90 |
Performance
| 1 day | -2.95% | ||
| 1 week | -13.94% | ||
| Current month | -37.64% | ||
| 1 month | -39.49% | ||
| 3 months | -50.05% | ||
| 6 months | -1.26% | ||
| Current year | -1.26% | ||
| 1 year | +339.22% | ||
| 3 years | +671.97% | ||
| 5 years | +834.86% |
Volumes
marketsDaily volume
15 269
Avg. Volume 20 sessions
27 183
Avg. Volume 20 sessions BDT
2 769 947.70
Avg. Volume 20 sessions USD
23 577.79
Record volume 1
18 491 330
Record volume 2
14 858 715
Record volume 3
10 927 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 992 740 602
Capitalization (USD)
85 058 208
Net sales (BDT)
100 941 193
Net sales (USD)
859 211
Number of employees
584
Sales / Employee (BDT)
172 845
Sales / Employee (USD)
1 471
Free-Float
69.87 %
Free-Float capitalization (BDT)
6 982 096 979
Free-Float capitalization (USD)
59 431 609
Average Daily Capital Traded
0.03%
Highs and lows
1 week
101.90
111.50
1 month
101.90158.50
Current year
101.90239.90
1 year
18.70239.90
3 years
9.60239.90
5 years
5.00239.90
10 years
5.00239.90
Indicators
Moving average 5 days
108.30
Moving average 20 days
133.64
Moving average 50 days
166.04
Moving average 100 days
188.51
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+31.15%
Price spread / (MMA50)
+62.94%
Price spread / (MMA100)
+85.00%
STIM
RSI 9 days
5.25
RSI 14 days
9.91
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -13.94% | -1.26% | +339.22% | 85.06M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -6.99% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
| Average | -0.14% | -0.34% | +13.97% | +59.69% | ||
| Weighted average by Cap. | -0.41% | -0.38% | +16.35% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | +675.94% | ||
| 2022 | +12.71% | ||
| 2021 | +6.31% | ||
| 2020 | +105.56% | ||
| 2019 | -54.24% | ||
| 2018 | -33.71% | ||
| 2017 | -8.08% | ||
| 2016 | +23.79% | ||
| 2015 | -35.96% | ||
| 2014 | -50.74% |
- Stock Market
- Equities
- KBPPWBIL Stock
- Quotes Khan Brothers PP Woven Bag Industries Ltd
