KHAITAN CHEMICALS AND FERTILIZERS LIMITED Quotes Khaitan Chemicals and Fertilizers Limited
Equities
KHAICHEM
INE745B01028
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 INR | +1.33% |
|
+2.31% | +2.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 69.37 ₹ | 69.64 ₹ | 70.14 ₹ | 70.07 ₹ | 71 ₹ |
| Volume | 12 847 | 5 767 | 24 031 | 2 440 | 13 916 |
| Change | -0.04% | +0.39% | +0.72% | -0.10% | +1.33% |
| Opening | 69.99 | 68.00 | 69.64 | 71.54 | 70.15 |
| High | 71.00 | 70.00 | 70.50 | 71.54 | 71.7 |
| Low | 69.11 | 68.00 | 69.44 | 69.85 | 69.74 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.31% | ||
| Current month | -1.76% | ||
| 1 month | -4.22% | ||
| 3 months | -6.58% | ||
| 6 months | +10.45% | ||
| Current year | +2.88% | ||
| 1 year | -2.67% | ||
| 3 years | +107.00% | ||
| 5 years | +761.65% | ||
| 10 years | +606.47% |
Volumes
marketsDaily volume
13 916
Estimated daily volume
15 937
Avg. Volume 20 sessions
16 246
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
1 153 466.00
Avg. Volume 20 sessions USD
13 845.05
Record volume 1
2 821 793
Record volume 2
2 795 130
Record volume 3
2 512 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 797 151 379
Capitalization (USD)
81 586 208
Net sales (INR)
8 878 161 000
Net sales (USD)
106 564 566
Number of employees
697
Sales / Employee (INR)
12 737 677
Sales / Employee (USD)
152 890
Free-Float
21.69 %
Free-Float capitalization (INR)
1 474 153 738
Free-Float capitalization (USD)
17 694 267
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.00
71.70
1 month
67.9177.45
Current year
63.4496.29
1 year
59.9196.29
3 years
32.00156.95
5 years
4.00156.95
10 years
4.00156.95
Indicators
Moving average 5 days
69.65
Moving average 20 days
71.88
Moving average 50 days
71.92
Moving average 100 days
74.61
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
42.05
RSI 14 days
44.16
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.31% | +2.88% | -2.67% | 81.59M | ||
| +0.51% | -0.98% | +18.41% | -0.40% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| -0.17% | -4.26% | +1.30% | -41.36% | 7.97B | ||
| +0.47% | -2.16% | +2.27% | +8.28% | 6.51B | ||
| +0.06% | -1.93% | -4.79% | -27.24% | 6.06B | ||
| +1.28% | +2.26% | -0.11% | +13.56% | 5.92B | ||
| +2.85% | +1.06% | +40.90% | +20.77% | 5.57B | ||
| +1.96% | +6.76% | -12.52% | +132.12% | 5.41B | ||
| +0.48% | +0.66% | -12.59% | -23.46% | 4.61B | ||
| +1.28% | -1.00% | +8.33% | +0.03% | 3.92B | ||
| -1.17% | -2.23% | +2.43% | -9.38% | 3.82B | ||
| +2.12% | +7.64% | +3.01% | +38.11% | 3.01B | ||
| 0.00% | +2.96% | -6.81% | -28.17% | 2.86B | ||
| +0.06% | -4.03% | -4.33% | -17.16% | 2.66B | ||
| -0.93% | +4.83% | +0.42% | +4.99% | 2.43B | ||
| Average | +0.63% | +0.94% | +2.43% | +4.25% | ||
| Weighted average by Cap. | +0.57% | +0.33% | +7.58% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45753.BKFZgbNk4YmeSAnMQCuL528WsaBTGh5IHYYzwGYWg6Y.cvktwMMd0OCrJ3_6Ahu9pBts_9pnKHRlW8tHsyVFt8o15Bjx4zaKz_gZSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:33 | 71 | 21 | 13,916 |
| 04:57:19 | 70.66 | 1 | 13,895 |
| 04:52:23 | 70.55 | 800 | 13,894 |
| 04:50:04 | 70.99 | 25 | 13,094 |
| 04:40:09 | 70.75 | 5 | 13,069 |
| 04:24:08 | 70.85 | 300 | 13,064 |
| 04:19:23 | 70.99 | 1 | 12,764 |
| 04:12:04 | 71 | 59 | 12,763 |
| 03:54:12 | 70.75 | 100 | 12,704 |
| 03:48:22 | 70.9 | 61 | 12,604 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -11.58% | ||
| 2022 | +21.38% | ||
| 2021 | +135.10% | ||
| 2020 | +259.87% | ||
| 2019 | -28.03% | ||
| 2018 | -48.86% | ||
| 2017 | +46.98% | ||
| 2016 | +46.35% | ||
| 2015 | +14.56% | ||
| 2014 | +1.70% | ||
| 2013 | -38.96% | ||
| 2012 | +3.37% | ||
| 2011 | -13.16% | ||
| 2010 | +244.95% | ||
| 2009 | +24.57% | ||
| 2008 | -65.85% | ||
| 2007 | +68.45% | ||
| 2006 | -4.10% | ||
| 2005 | +92.56% |
- Stock Market
- Equities
- KHAICHEM Stock
- Quotes Khaitan Chemicals and Fertilizers Limited