KHAIRPUR SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.1 PKR | -0.14% |
|
-0.14% | -39.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-04 | 2024-06-06 | |
|---|---|---|
| Last | 249.5 ₨ | 249.14 ₨ |
| Volume | 20 | 105 |
| Change | +∞% | -0.14% |
| Opening | 229.54 | 229.54 |
| High | 230.00 | 230.00 |
| Low | 229.54 | 229.54 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | -37.44% | ||
| 6 months | -39.69% | ||
| Current year | -39.69% | ||
| 1 year | +114.39% | ||
| 3 years | +441.61% | ||
| 5 years | +3,014.25% | ||
| 10 years | +2,391.40% |
Volumes
marketsDaily volume
105
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions PKR
13 951.84
Avg. Volume 20 sessions USD
50.12
Record volume 1
3 088 000
Record volume 2
300 000
Record volume 3
41 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 991 552 617
Capitalization (USD)
14 337 657
Net sales (PKR)
4 487 204 000
Net sales (USD)
16 118 037
Number of employees
638
Sales / Employee (PKR)
7 033 235
Sales / Employee (USD)
25 263
Free-Float
8.05 %
Free-Float capitalization (PKR)
321 175 761
Free-Float capitalization (USD)
1 153 663
Average Daily Capital Traded
0%
Highs and lows
1 week
229.54
230.00
1 month
229.54269.00
Current year
214.74534.00
1 year
136.36534.00
3 years
37.50534.00
5 years
8.00534.00
10 years
8.00534.00
Indicators
Moving average 5 days
249.43
Moving average 20 days
255.88
Moving average 50 days
295.55
Moving average 100 days
181.47
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
-27.16%
STIM
RSI 9 days
34.72
RSI 14 days
39.94
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.14% | -39.69% | +114.39% | 14.34M | ||
| -0.67% | -1.55% | -1.48% | -16.88% | 3.09B | ||
| -0.52% | -1.03% | -1.03% | +2.93% | 1.83B | ||
| +4.28% | +11.60% | +1.40% | -20.36% | 1.82B | ||
| +4.66% | +15.23% | -5.66% | +1.55% | 1.08B | ||
| +0.49% | -4.36% | +2.85% | +27.89% | 1B | ||
| +2.17% | +11.34% | -1.23% | +0.46% | 958M | ||
| -0.22% | -1.51% | -17.75% | -3.49% | 957M | ||
| +8.55% | +20.63% | +6.86% | +25.42% | 889M | ||
| +2.15% | -5.32% | -9.24% | -14.41% | 722M | ||
| +2.38% | -6.35% | -10.63% | -15.90% | 721M | ||
| +1.06% | +2.45% | +12.42% | +24.67% | 680M | ||
| +0.23% | -6.27% | -21.24% | +60.26% | 580M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.57% | -5.97% | -3.84% | -11.43% | 549M | ||
| -0.86% | -0.17% | +7.25% | -0.52% | 541M | ||
| Average | +1.55% | -0.56% | -4.59% | +12.21% | ||
| Weighted average by Cap. | +1.50% | +0.44% | -2.00% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.69% | ||
| 2023 | +932.78% | ||
| 2022 | -12.85% | ||
| 2021 | -20.86% | ||
| 2020 | +625.00% | ||
| 2019 | 0.00% | ||
| 2018 | -69.23% | ||
| 2017 | -3.70% | ||
| 2016 | -27.90% | ||
| 2015 | +80.39% | ||
| 2014 | +98.28% | ||
| 2013 | -22.27% | ||
| 2012 | +8.02% | ||
| 2011 | +56.86% | ||
| 2010 | +218.00% | ||
| 2009 | -78.26% | ||
| 2008 | +177.11% | ||
| 2007 | -3.49% | ||
| 2006 | +43.33% | ||
| 2005 | -50.00% | ||
| 2004 | +50.00% | ||
| 2003 | -60.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +17.65% | ||
| 1997 | +11.11% | ||
| 1996 | -1.29% |
- Stock Market
- Equities
- KPUS Stock
- Quotes Khairpur Sugar Mills Limited
