KHADIM INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.8 INR | +0.52% |
|
+1.38% | +2.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 353.2 ₹ | 353.4 ₹ | 353.55 ₹ | 362.85 ₹ |
| Volume | 17 760 | 12 144 | 10 719 | 12 710 |
| Change | -1.83% | +0.06% | +0.04% | +2.63% |
| Opening | 355.00 | 354.65 | 351.10 | 353.95 |
| High | 361.05 | 358.80 | 361.15 | 367.65 |
| Low | 349.00 | 352.00 | 351.10 | 353.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.38% | ||
| Current month | +4.71% | ||
| 1 month | +2.31% | ||
| 3 months | +0.11% | ||
| 6 months | +0.21% | ||
| Current year | +2.34% | ||
| 1 year | +63.75% | ||
| 3 years | +125.92% | ||
| 5 years | +2.88% |
Volumes
marketsDaily volume
1 766
Estimated daily volume
1 766
Avg. Volume 20 sessions
20 969
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
7 648 442.75
Avg. Volume 20 sessions USD
91 857.80
Record volume 1
3 499 239
Record volume 2
2 894 448
Record volume 3
1 986 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 576 939 051
Capitalization (USD)
78 989 038
Net sales (INR)
6 602 640 000
Net sales (USD)
79 297 706
Number of employees
765
Sales / Employee (INR)
8 630 902
Sales / Employee (USD)
103 657
Free-Float
30.02 %
Free-Float capitalization (INR)
1 974 723 085
Free-Float capitalization (USD)
23 716 424
Average Daily Capital Traded
0.12%
Highs and lows
1 week
346.90
371.95
1 month
333.05375.00
Current year
289.85418.00
1 year
213.90424.85
3 years
156.35424.85
5 years
65.20424.85
10 years
65.20862.70
Indicators
Moving average 5 days
356.56
Moving average 20 days
355.33
Moving average 50 days
338.80
Moving average 100 days
351.82
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
50.49
RSI 14 days
51.98
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.38% | +2.34% | +63.75% | 78.99M | ||
| +0.33% | +3.08% | +32.93% | +88.05% | 22.81B | ||
| -1.44% | +2.36% | +32.39% | +59.44% | 11.26B | ||
| +0.25% | +0.94% | +9.75% | +26.66% | 10.44B | ||
| +2.32% | +3.76% | -3.14% | - | 8.87B | ||
| -0.75% | -1.62% | +50.89% | +22.17% | 8.56B | ||
| -0.62% | +1.18% | +1.78% | +3.94% | 8.38B | ||
| -3.47% | +1.08% | +21.68% | +18.05% | 3.44B | ||
| -2.19% | +0.93% | +75.93% | +36.94% | 3.14B | ||
| -0.26% | -0.74% | -8.12% | -4.29% | 2.49B | ||
| +1.44% | +4.37% | -16.83% | -10.42% | 2.09B | ||
| -0.05% | -0.14% | +25.66% | +10.62% | 1.54B | ||
| -1.68% | -3.50% | -1.88% | +11.82% | 1.33B | ||
| -5.30% | +5.28% | +34.90% | -15.08% | 1.2B | ||
| 0.00% | +8.05% | -8.91% | -10.80% | 1.14B | ||
| -0.74% | -0.30% | +51.29% | -14.93% | 1.08B | ||
| Average | -0.73% | +1.28% | +18.79% | +19.06% | ||
| Weighted average by Cap. | -0.26% | +1.26% | +23.03% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1cc6d5be391276715b576a83c.WaVgcIYhPO3_8UNXPXyNXatvLXczPx4nZptnV1sE67g.MOZVOv9Fc9jLqRYIYj3Yb88LQgRyaXJGL6kFejhc3cwPzhoH609j2ZuFIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 359.5 | 42 | 12,710 |
| 05:59:39 | 360.2 | 60 | 12,668 |
| 05:59:15 | 360.5 | 1 | 12,608 |
| 05:59:08 | 362.4 | 2 | 12,607 |
| 05:58:06 | 362.4 | 3 | 12,605 |
| 05:57:07 | 360.6 | 1 | 12,602 |
| 05:56:25 | 360.6 | 20 | 12,601 |
| 05:56:05 | 362.5 | 46 | 12,581 |
Monthly variations
Annual change
| 2024 | +1.81% | ||
| 2023 | +49.78% | ||
| 2022 | -9.66% | ||
| 2021 | +109.30% | ||
| 2020 | -29.67% | ||
| 2019 | -67.34% | ||
| 2018 | -19.40% | ||
| 2017 | -9.35% |
- Stock Market
- Equities
- KHADIM Stock
- Quotes Khadim India Limited
