KHADIM INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.6 INR | -2.07% |
|
+0.48% | -0.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 360.2 ₹ | 364.6 ₹ | 360.1 ₹ | 352.65 ₹ |
| Volume | 1 460 | 555 | 773 | 1 205 |
| Change | +5.71% | +1.22% | -1.23% | -2.07% |
| Opening | 340.85 | 365.85 | 364.60 | 347.15 |
| High | 366.00 | 369.95 | 368.90 | 358.80 |
| Low | 333.65 | 355.05 | 354.00 | 347.15 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.48% | ||
| Current month | +1.25% | ||
| 1 month | +6.48% | ||
| 3 months | -10.30% | ||
| 6 months | -6.80% | ||
| Current year | -0.93% | ||
| 1 year | +55.01% | ||
| 3 years | +132.16% | ||
| 5 years | -8.12% |
Volumes
marketsDaily volume
1 205
Estimated daily volume
1 205
Avg. Volume 20 sessions
1 239
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
436 933.35
Avg. Volume 20 sessions USD
5 233.15
Record volume 1
530 639
Record volume 2
359 170
Record volume 3
233 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 398 079 987
Capitalization (USD)
76 629 804
Net sales (INR)
6 602 640 000
Net sales (USD)
79 079 819
Number of employees
765
Sales / Employee (INR)
8 630 902
Sales / Employee (USD)
103 372
Free-Float
30.02 %
Free-Float capitalization (INR)
1 921 020 729
Free-Float capitalization (USD)
23 008 065
Average Daily Capital Traded
0.01%
Highs and lows
1 week
333.65
369.95
1 month
317.25369.95
Current year
289.60415.00
1 year
205.20424.30
3 years
145.10424.30
5 years
60.20424.30
10 years
60.20862.00
Indicators
Moving average 5 days
355.66
Moving average 20 days
349.52
Moving average 50 days
340.11
Moving average 100 days
353.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
58.07
RSI 14 days
56.92
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.48% | -0.93% | +55.01% | 76.63M | ||
| -1.44% | +2.33% | +28.96% | +73.88% | 22.13B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
| -0.43% | +1.01% | +8.73% | +28.93% | 10.34B | ||
| +2.56% | +15.28% | +53.38% | +23.02% | 8.7B | ||
| -1.49% | +1.54% | -6.65% | - | 8.54B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
| +1.92% | +3.62% | +20.39% | +18.66% | 3.38B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
| +0.92% | +3.04% | -5.74% | -1.96% | 2.54B | ||
| +0.77% | -2.32% | -20.82% | -12.68% | 2.01B | ||
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| +3.31% | +5.21% | +1.68% | +10.29% | 1.34B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
| +0.90% | +25.49% | +51.74% | -19.75% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -12.09% | 1.04B | ||
| Average | -0.21% | +3.87% | +17.08% | +15.86% | ||
| Weighted average by Cap. | -0.58% | +3.26% | +21.15% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c99ddf72a772.q9Ca7XkCzhM_vMAJm-9GCsfmu6Bs7UVt-5pGn1_Vu-I.zKb8jxZgrF9x7bpb1aYnUomo9O05vjwusKkn8Wbg04TInOCOKmOheA_Kqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 | 351 | 9 | 1,205 |
| 05:52:20 | 350.4 | 100 | 1,196 |
| 05:45:55 | 355.5 | 5 | 1,096 |
| 05:43:39 | 354.4 | 57 | 1,091 |
| 05:41:20 | 354.7 | 28 | 1,034 |
| 05:37:19 | 355 | 4 | 1,006 |
| 05:31:33 | 355 | 1 | 1,002 |
| 04:58:15 | 355 | 3 | 1,001 |
| 04:55:46 | 355 | 1 | 998 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +49.00% | ||
| 2022 | -9.35% | ||
| 2021 | +109.75% | ||
| 2020 | -29.65% | ||
| 2019 | -67.27% | ||
| 2018 | -19.25% | ||
| 2017 | -1.84% |
- Stock Market
- Equities
- KHADIM Stock
- KHADIM Stock
- Quotes Khadim India Limited