KGINICIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,830 KRW | -1.00% |
|
+2.16% | -1.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11920 ₩ | 12010 ₩ | 11980 ₩ | 11950 ₩ | 11830 ₩ |
| Volume | 176 593 | 147 561 | 77 823 | 51 964 | 56 922 |
| Change | +2.94% | +0.76% | -0.25% | -0.25% | -1.00% |
| Opening | 11,530.00 | 12,100.00 | 12,060.00 | 11,970.00 | 11,940.00 |
| High | 12,070.00 | 12,130.00 | 12,140.00 | 12,030.00 | 11,980.00 |
| Low | 11,530.00 | 11,900.00 | 11,900.00 | 11,890.00 | 11,770.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +5.81% | ||
| 3 months | -2.95% | ||
| 6 months | +6.38% | ||
| Current year | -1.42% | ||
| 1 year | -1.42% | ||
| 3 years | -41.72% | ||
| 5 years | -15.80% | ||
| 10 years | -23.68% |
Volumes
marketsDaily volume
56 922
Avg. Volume 20 sessions
83 475
Avg. Volume 20 sessions KRW
987 509 250.00
Avg. Volume 20 sessions USD
723 844.28
Record volume 1
14 937 780
Record volume 2
14 529 020
Record volume 3
7 831 951
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
317 954 935 880
Capitalization (USD)
233 060 968
Net sales (KRW)
1 345
Net sales (USD)
1
Number of employees
219
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
54.5 %
Free-Float capitalization (KRW)
181 648 643 972
Free-Float capitalization (USD)
133 148 456
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11 770.00
12 140.00
1 month
10 820.0012 140.00
Current year
10 820.0013 660.00
1 year
10 080.0014 270.00
3 years
10 080.0025 150.00
5 years
10 080.0027 500.00
10 years
10 080.0029 300.00
Indicators
Moving average 5 days
11 938.00
Moving average 20 days
11 520.00
Moving average 50 days
11 899.20
Moving average 100 days
12 150.40
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
58.04
RSI 14 days
54.57
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +2.16% | -1.42% | -1.42% | 233M | ||
| +0.49% | +4.08% | +6.99% | +19.41% | 555B | ||
| +0.16% | +3.26% | +6.79% | +18.95% | 423B | ||
| +1.00% | -2.29% | -28.89% | -39.24% | 3.21B | ||
| +0.50% | -3.53% | -38.55% | -45.21% | 974M | ||
| +0.90% | -3.43% | -5.26% | -13.46% | 895M | ||
| +0.45% | -2.98% | -22.04% | -41.53% | 750M | ||
| -0.86% | -1.54% | +11.87% | +1.86% | 287M | ||
| -1.01% | +0.90% | +110.13% | +23.51% | 284M | ||
| -5.63% | -11.35% | -40.00% | +18.24% | 209M | ||
| -0.07% | +2.61% | +27.78% | +51.57% | 164M | ||
| -0.08% | +0.78% | -7.61% | +17.98% | 153M | ||
| +2.73% | -1.74% | -23.60% | -13.74% | 149M | ||
| -0.67% | -1.34% | +2.55% | -11.95% | 146M | ||
| -0.15% | +1.34% | +0.74% | +12.19% | 126M | ||
| -1.72% | +0.59% | -10.91% | -16.95% | 119M | ||
| Average | -0.36% | -1.02% | -0.71% | -1.24% | ||
| Weighted average by Cap. | -0.11% | +3.30% | +6.72% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +2.56% | ||
| 2022 | -38.42% | ||
| 2021 | -5.71% | ||
| 2020 | +18.53% | ||
| 2019 | +10.39% | ||
| 2018 | -18.09% | ||
| 2017 | +55.37% | ||
| 2016 | -25.99% | ||
| 2015 | -8.66% | ||
| 2014 | +7.83% | ||
| 2013 | +35.51% | ||
| 2012 | +68.27% | ||
| 2011 | -8.43% | ||
| 2010 | +55.88% | ||
| 2009 | +72.30% | ||
| 2008 | -21.69% | ||
| 2007 | -8.36% | ||
| 2006 | -51.47% | ||
| 2005 | +300.94% | ||
| 2004 | -63.26% | ||
| 2003 | +51.84% | ||
| 2002 | -30.91% |
- Stock Market
- Equities
- A035600 Stock
- Quotes Kginicis Co.,Ltd