KFM KINGDOM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | -6.41% |
|
-6.41% | +4.29% |
| 06-26 | KFM Kingdom Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 03-01 | KFM Kingdom Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.39 $ | 0.365 $ |
| Volume | 0 | 0 | 396 000 | 140 000 |
| Change | 0.00% | 0.00% | +2.63% | -6.41% |
| Opening | 0.38 | 0.38 | 0.38 | 0.39 |
| High | 0.38 | 0.38 | 0.40 | 0.39 |
| Low | 0.38 | 0.38 | 0.38 | 0.37 |
Performance
| 1 day | -6.41% | ||
| 1 week | -6.41% | ||
| Current month | -3.95% | ||
| 1 month | +1.39% | ||
| 6 months | -1.35% | ||
| Current year | +4.29% | ||
| 1 year | +78.05% | ||
| 3 years | +40.38% | ||
| 5 years | -14.12% | ||
| 10 years | -58.52% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
193 429
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
70 601.59
Avg. Volume 20 sessions USD
9 042.23
Record volume 1
52 474 000
Record volume 2
42 942 000
Record volume 3
36 465 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
218 992 317
Capitalization (USD)
28 047 222
Net sales (HKD)
605 101 000
Net sales (USD)
77 497 705
Number of employees
946
Sales / Employee (HKD)
639 642
Sales / Employee (USD)
81 921
Free-Float
25 %
Free-Float capitalization (HKD)
54 748 440
Free-Float capitalization (USD)
7 011 852
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.37
0.40
1 month
0.360.40
Current year
0.300.50
1 year
0.180.50
3 years
0.171.00
5 years
0.171.00
10 years
0.172.56
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
68.27
RSI 14 days
63.59
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | -6.41% | +4.29% | +78.05% | 28.05M | ||
| +0.08% | -1.14% | +32.98% | +80.79% | 2.3B | ||
| -0.48% | +2.70% | -17.23% | +3.16% | 1.62B | ||
| -2.62% | +2.39% | -5.27% | +54.29% | 1.06B | ||
| +1.46% | -0.76% | -43.77% | -51.85% | 670M | ||
| +1.68% | -0.30% | -12.81% | -14.60% | 585M | ||
| +0.78% | +4.72% | -15.39% | -14.83% | 453M | ||
| -1.14% | -5.50% | -24.00% | -30.07% | 420M | ||
| +3.35% | +0.72% | -38.83% | -17.38% | 422M | ||
| +1.47% | +1.47% | +6.15% | +12.20% | 89.59M | ||
| +2.44% | +0.93% | +16.58% | +8.57% | 82.01M | ||
| +3.76% | +3.20% | +4.32% | -11.59% | 77.67M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.04% | +1.12% | 50.32M | ||
| Average | +0.00% | +0.46% | -6.35% | +6.99% | ||
| Weighted average by Cap. | +0.01% | +0.75% | -3.20% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385e08d21e8b17befa2.ks9lCmp62CBmjiYZvozxDaOsSQ-b6zMXPIcEjl-w9Aw.wLcKRQM9nkQw3HBRz9vJWpfHIl__vlZTSbFDozH1kkTNhDFGPSqySQi_Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:19 | 0.365 | 36,000 | 140,000 |
| 03:58:19 | 0.365 | 12,000 | 104,000 |
| 03:48:09 | 0.37 | 8,000 | 92,000 |
| 03:48:08 | 0.37 | 40,000 | 84,000 |
| 22:30:08 | 0.385 | 4,000 | 44,000 |
| 22:30:08 | 0.385 | 4,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +84.21% | ||
| 2022 | -32.14% | ||
| 2021 | +47.37% | ||
| 2020 | -47.22% | ||
| 2019 | -7.69% | ||
| 2018 | -39.06% | ||
| 2017 | -26.44% | ||
| 2016 | -40.00% | ||
| 2015 | +42.16% | ||
| 2014 | +0.99% | ||
| 2013 | -12.17% | ||
| 2012 | +66.67% |
- Stock Market
- Equities
- 3816 Stock
- Quotes KFM Kingdom Holdings Limited
