KEYSTONE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.86 CNY | -1.17% |
|
-5.02% | -26.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 39.87 ¥ | 38.5 ¥ | 37.25 ¥ | 38.31 ¥ | 37.86 ¥ | 37.86 ¥ |
| Volume | 1 257 300 | 1 560 700 | 1 195 100 | 1 524 400 | 1 492 400 | 1 492 400 |
| Change | +1.19% | -3.44% | -3.25% | +2.85% | -1.17% | -1.17% |
| Opening | 39.77 | 39.95 | 38.33 | 37.61 | 38.30 | 38.3 |
| High | 40.16 | 39.95 | 38.33 | 38.88 | 39.33 | 39.33 |
| Low | 39.40 | 38.33 | 37.10 | 37.57 | 37.68 | 37.68 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.02% | ||
| Current month | -4.83% | ||
| 1 month | -17.50% | ||
| 3 months | +14.48% | ||
| 6 months | -33.90% | ||
| Current year | -26.77% | ||
| 1 year | +3.58% |
Volumes
marketsDaily volume
1 492 400
Avg. Volume 20 sessions
1 695 700
Avg. Volume 20 sessions CNY
64 199 202.00
Avg. Volume 20 sessions USD
8 893 708.05
Record volume 1
16 666 210
Record volume 2
13 893 280
Record volume 3
13 684 660
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 814 514 679
Capitalization (USD)
389 903 162
Net sales (CNY)
1 107 763 390
Net sales (USD)
153 461 786
Number of employees
637
Sales / Employee (CNY)
1 739 032
Sales / Employee (USD)
240 913
Free-Float
25.73 %
Free-Float capitalization (CNY)
724 167 416
Free-Float capitalization (USD)
100 321 085
Average Daily Capital Traded
2.28%
Highs and lows
1 week
37.10
40.16
1 month
35.6241.60
Current year
29.3954.80
1 year
29.3983.74
3 years
25.0083.74
5 years
25.0083.74
10 years
25.0083.74
Indicators
Moving average 5 days
38.36
Moving average 20 days
38.81
Moving average 50 days
42.92
Moving average 100 days
43.63
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
40.07
RSI 14 days
41.85
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.02% | -26.77% | +3.58% | 390M | ||
| +0.44% | +3.37% | +15.19% | +12.42% | 29.94B | ||
| -1.30% | 0.00% | +6.28% | +26.24% | 11.74B | ||
| +1.40% | 0.00% | +10.15% | +12.44% | 7.56B | ||
| +2.25% | +1.68% | 0.00% | +7.08% | 4.21B | ||
| -0.47% | -3.65% | -13.17% | -20.08% | 4.06B | ||
| -0.88% | -2.11% | +16.89% | +70.41% | 3.95B | ||
| +0.57% | -0.09% | -16.41% | -27.99% | 3.9B | ||
| +0.74% | +1.12% | -4.90% | -1.37% | 3.78B | ||
| -1.52% | -6.51% | -27.14% | -14.16% | 2.68B | ||
| -1.66% | -5.77% | -21.00% | -28.07% | 1.68B | ||
| -1.22% | -7.09% | -27.50% | -20.36% | 1.67B | ||
| -1.18% | -5.62% | -31.15% | -18.64% | 1.57B | ||
| -0.45% | -5.98% | -17.91% | +8.37% | 1.38B | ||
| -2.13% | -9.34% | -38.54% | +3.61% | 1.35B | ||
| -1.36% | -9.44% | -23.71% | -10.55% | 1.35B | ||
| Average | -0.50% | -2.13% | -12.48% | +0.18% | ||
| Weighted average by Cap. | +0.01% | +0.98% | +2.63% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.77% | ||
| 2023 | +79.51% | ||
| 2022 | -26.92% | ||
| 2021 | -0.18% |
- Stock Market
- Equities
- 605588 Stock
- Quotes Keystone Technology Co.,Ltd.
